Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICP Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 PM $2.47
+0.63%
$650,530 $1.03 million
Sep 2, 10 PM $2.45
-1.85%
$646,460 $1.05 million
Sep 2, 9 PM $2.5
-0.26%
$658,683 $1.02 million
Sep 2, 8 PM $2.5
+0.93%
$660,723 $1.03 million
Sep 2, 7 PM $2.48
-0.17%
$654,469 $1.01 million
Sep 2, 6 PM $2.48
+0.03%
$655,650 $1.06 million
Sep 2, 5 PM $2.48
+0.44%
$655,629 $1.1 million
Sep 2, 4 PM $2.47
-0.98%
$652,499 $1.15 million
Sep 2, 3 PM $2.5
-0.15%
$658,931 $1.2 million
Sep 2, 2 PM $2.5
-0.83%
$660,059 $1.22 million
Sep 2, 1 PM $2.52
+1.72%
$665,470 $1.24 million
Sep 2, 12 PM $2.48
-0.09%
$654,213 $1.23 million
Sep 2, 11 AM $2.48
-0.26%
$654,839 $1.24 million
Sep 2, 10 AM $2.49
-1.82%
$656,615 $1.22 million
Sep 2, 9 AM $2.53
+0.50%
$668,593 $1.17 million
Sep 2, 8 AM $2.52
-1.04%
$665,078 $1.12 million
Sep 2, 7 AM $2.55
-0.61%
$672,083 $1.12 million
Sep 2, 6 AM $2.56
-0.22%
$676,766 $1.11 million
Sep 2, 5 AM $2.57
+1.54%
$678,062 $1.07 million
Sep 2, 4 AM $2.53
+2.34%
$667,685 $985,698
Sep 2, 3 AM $2.47
+1.28%
$652,636 $883,759
Sep 2, 2 AM $2.44
+0.08%
$644,375 $862,294
Sep 2, 1 AM $2.44
-0.50%
$643,866 $845,338
Sep 2, 12 AM $2.45
-1.06%
$647,625 $826,818
Sep 1, 11 PM $2.48
+1.05%
$654,852 $797,857
Sep 1, 10 PM $2.46
-0.67%
$648,297 $763,917
Sep 1, 9 PM $2.47
-0.53%
$652,704 $755,395
Sep 1, 8 PM $2.49
-0.42%
$656,175 $742,706
Sep 1, 7 PM $2.5
+1.38%
$658,410 $726,755
Sep 1, 6 PM $2.46
-0.84%
$649,210 $676,730
Sep 1, 5 PM $2.48
-0.06%
$654,388 $631,376
Sep 1, 4 PM $2.48
+0.85%
$654,992 $557,564
Sep 1, 3 PM $2.46
+0.07%
$649,484 $496,310
Sep 1, 2 PM $2.46
+0.72%
$649,064 $480,289
Sep 1, 1 PM $2.44
+0.14%
$644,261 $461,883
Sep 1, 12 PM $2.44
+0.73%
$643,369 $423,386
Sep 1, 11 AM $2.42
+0.36%
$638,859 $378,670
Sep 1, 10 AM $2.41
+0.79%
$636,813 $366,114
Sep 1, 9 AM $2.39
+0.33%
$631,845 $349,492
Sep 1, 8 AM $2.39
-1.18%
$629,696 $349,375
Sep 1, 7 AM $2.41
-0.29%
$637,176 $331,391
Sep 1, 6 AM $2.42
-0.44%
$639,186 $349,528
Sep 1, 5 AM $2.43
+0.32%
$642,102 $345,770
Sep 1, 4 AM $2.43
+0.29%
$640,058 $346,487
Sep 1, 3 AM $2.42
+0.58%
$637,970 $389,453
Sep 1, 2 AM $2.4
-0.53%
$634,294 $374,101
Sep 1, 1 AM $2.42
+0.19%
$637,706 $357,545
Sep 1, 12 AM $2.41
+0.62%
$636,947 $359,938
Aug 31, 11 PM $2.4
+0.01%
$632,577 $363,828
Aug 31, 10 PM $2.4
-0.44%
$632,671 $396,586