ICP Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 2.57
-0.72%
$ 400,621 $ 1,213
May 24, 12 PM $ 2.59
-0.49%
$ 403,441 $ 1,212
May 24, 11 AM $ 2.6
-0.29%
$ 405,510 $ 1,198
May 24, 10 AM $ 2.61
-0.08%
$ 406,762 $ 1,151
May 24, 9 AM $ 2.61
+0.02%
$ 406,851 $ 1,234
May 24, 8 AM $ 2.61
+0.20%
$ 406,829 $ 1,268
May 24, 7 AM $ 2.6
-0.09%
$ 405,887 $ 1,509
May 24, 6 AM $ 2.6
-0.02%
$ 405,000 $ 1,776
May 24, 5 AM $ 2.6
-0.83%
$ 404,773 $ 1,773
May 24, 4 AM $ 2.61
+0.32%
$ 407,222 $ 1,716
May 24, 3 AM $ 2.61
+0.43%
$ 406,783 $ 1,681
May 24, 2 AM $ 2.59
-0.34%
$ 404,186 $ 1,642
May 24, 1 AM $ 2.6
-0.32%
$ 405,684 $ 1,636
May 24, 12 AM $ 2.6
+0.53%
$ 405,394 $ 1,552
May 23, 11 PM $ 2.58
+0.07%
$ 402,976 $ 1,476
May 23, 10 PM $ 2.58
-1.03%
$ 402,570 $ 1,481
May 23, 9 PM $ 2.61
+0.33%
$ 407,295 $ 1,432
May 23, 8 PM $ 2.59
+0.59%
$ 403,084 $ 1,687
May 23, 7 PM $ 2.57
+0.04%
$ 400,766 $ 1,914
May 23, 6 PM $ 2.57
+0.28%
$ 401,113 $ 2,123
May 23, 5 PM $ 2.57
+0.95%
$ 400,359 $ 2,294
May 23, 4 PM $ 2.54
-0.36%
$ 395,450 $ 2,261
May 23, 3 PM $ 2.55
+0.64%
$ 397,037 $ 2,331
May 23, 2 PM $ 2.53
+1.01%
$ 393,853 $ 2,332
May 23, 1 PM $ 2.5
+1.26%
$ 389,981 $ 2,209
May 23, 12 PM $ 2.47
+0.33%
$ 384,818 $ 2,141
May 23, 11 AM $ 2.46
+0.48%
$ 382,861 $ 2,175
May 23, 10 AM $ 2.45
-0.34%
$ 381,591 $ 2,219
May 23, 9 AM $ 2.46
-0.18%
$ 383,729 $ 2,213
May 23, 8 AM $ 2.47
+1.32%
$ 384,675 $ 2,191
May 23, 7 AM $ 2.47
-1.76%
$ 385,418 $ 2,221
May 23, 6 AM $ 2.52
+0.81%
$ 392,703 $ 1,877
May 23, 5 AM $ 2.5
-0.32%
$ 389,496 $ 1,939
May 23, 4 AM $ 2.51
-0.09%
$ 390,838 $ 2,306
May 23, 3 AM $ 2.51
+0.38%
$ 391,977 $ 2,308
May 23, 2 AM $ 2.5
-0.08%
$ 390,301 $ 2,563
May 23, 1 AM $ 2.5
+2.05%
$ 389,039 $ 2,618
May 23, 12 AM $ 2.45
-1.78%
$ 381,234 $ 2,762
May 22, 11 PM $ 2.5
-0.34%
$ 390,500 $ 2,911
May 22, 10 PM $ 2.51
-1.14%
$ 391,787 $ 3,111
May 22, 9 PM $ 2.55
+0.51%
$ 397,033 $ 3,064
May 22, 8 PM $ 2.53
-0.58%
$ 394,690 $ 3,023
May 22, 7 PM $ 2.55
-1.52%
$ 397,192 $ 2,814
May 22, 6 PM $ 2.59
-3.53%
$ 403,291 $ 2,636
May 22, 5 PM $ 2.69
-1.55%
$ 419,576 $ 2,589
May 22, 4 PM $ 2.74
+3.11%
$ 426,714 $ 2,531
May 22, 3 PM $ 2.65
+0.11%
$ 413,284 $ 2,412
May 22, 2 PM $ 2.65
-2.74%
$ 413,770 $ 2,362
May 22, 1 PM $ 2.74
+0.82%
$ 426,482 $ 2,317
May 22, 12 PM $ 2.71
+1.51%
$ 422,450 $ 2,263