ICP Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 2.74
+0.82%
$ 426,482 $ 2,317
May 22, 12 PM $ 2.71
+1.51%
$ 422,450 $ 2,263
May 22, 11 AM $ 2.66
+0.29%
$ 415,176 $ 2,208
May 22, 10 AM $ 2.65
-0.43%
$ 413,432 $ 2,189
May 22, 9 AM $ 2.67
-0.48%
$ 415,548 $ 2,454
May 22, 8 AM $ 2.68
-0.88%
$ 418,367 $ 2,651
May 22, 7 AM $ 2.71
+1.04%
$ 423,117 $ 2,578
May 22, 6 AM $ 2.68
+0.50%
$ 418,192 $ 2,529
May 22, 5 AM $ 2.67
+1.87%
$ 416,775 $ 2,535
May 22, 4 AM $ 2.62
-1.57%
$ 408,862 $ 2,382
May 22, 3 AM $ 2.66
+0.27%
$ 415,391 $ 2,205
May 22, 2 AM $ 2.66
+3.40%
$ 414,711 $ 2,007
May 22, 1 AM $ 2.57
+0.44%
$ 400,365 $ 1,792
May 22, 12 AM $ 2.56
-0.50%
$ 398,757 $ 1,733
May 21, 11 PM $ 2.57
-0.30%
$ 400,699 $ 1,621
May 21, 10 PM $ 2.58
-0.24%
$ 402,020 $ 1,261
May 21, 9 PM $ 2.59
+0.32%
$ 403,238 $ 1,267
May 21, 8 PM $ 2.58
+0.05%
$ 402,312 $ 1,597
May 21, 7 PM $ 2.58
+0.84%
$ 401,652 $ 1,591
May 21, 6 PM $ 2.56
+0.49%
$ 399,510 $ 1,786
May 21, 5 PM $ 2.55
+0.83%
$ 397,353 $ 1,555
May 21, 4 PM $ 2.53
-0.41%
$ 394,426 $ 1,576
May 21, 3 PM $ 2.54
+0.26%
$ 395,445 $ 1,631
May 21, 2 PM $ 2.54
+0.66%
$ 395,687 $ 1,610
May 21, 1 PM $ 2.51
+0.39%
$ 390,785 $ 1,591
May 21, 12 PM $ 2.5
+0.06%
$ 389,328 $ 1,584
May 21, 11 AM $ 2.49
-0.14%
$ 388,962 $ 1,583
May 21, 10 AM $ 2.5
-2.33%
$ 389,888 $ 1,582
May 21, 9 AM $ 2.57
+0.17%
$ 399,985 $ 1,287
May 21, 8 AM $ 2.56
+0.16%
$ 399,590 $ 1,025
May 21, 7 AM $ 2.56
-0.01%
$ 398,619 $ 1,024
May 21, 6 AM $ 2.56
-0.34%
$ 399,096 $ 1,023
May 21, 5 AM $ 2.57
+0.06%
$ 401,172 $ 990
May 21, 4 AM $ 2.57
+0.20%
$ 400,866 $ 914
May 21, 3 AM $ 2.57
+0.09%
$ 400,122 $ 1,176
May 21, 2 AM $ 2.57
+0.13%
$ 399,993 $ 1,176
May 21, 1 AM $ 2.56
+0.06%
$ 399,471 $ 1,448
May 21, 12 AM $ 2.56
+0.38%
$ 398,386 $ 1,448
May 20, 11 PM $ 2.54
-0.01%
$ 396,677 $ 1,444
May 20, 10 PM $ 2.55
-0.48%
$ 397,164 $ 1,438
May 20, 9 PM $ 2.56
-0.03%
$ 399,175 $ 1,368
May 20, 8 PM $ 2.56
-0.12%
$ 399,129 $ 1,312
May 20, 7 PM $ 2.56
+0.22%
$ 399,409 $ 1,313
May 20, 6 PM $ 2.56
-0.28%
$ 399,287 $ 826
May 20, 5 PM $ 2.57
+0.40%
$ 400,585 $ 826
May 20, 4 PM $ 2.56
-1.04%
$ 398,496 $ 788
May 20, 3 PM $ 2.58
+0.98%
$ 402,650 $ 712
May 20, 2 PM $ 2.55
+0.37%
$ 398,362 $ 701
May 20, 1 PM $ 2.54
-0.61%
$ 396,361 $ 349
May 20, 12 PM $ 2.56
+0.30%
$ 398,556 $ 351