Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICP Historical Data

ICP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $2.4
-0.44%
$632,671 $396,586
Aug 31, 9 PM $2.41
+0.31%
$635,476 $403,457
Aug 31, 8 PM $2.4
+0.16%
$633,440 $405,611
Aug 31, 7 PM $2.39
-0.34%
$631,932 $408,859
Aug 31, 6 PM $2.4
-0.06%
$634,089 $406,194
Aug 31, 5 PM $2.41
+0.29%
$634,657 $404,525
Aug 31, 4 PM $2.4
+0.71%
$632,894 $404,169
Aug 31, 3 PM $2.38
-0.75%
$628,453 $411,508
Aug 31, 2 PM $2.4
+0.74%
$632,867 $413,335
Aug 31, 1 PM $2.38
-0.45%
$628,058 $395,308
Aug 31, 12 PM $2.39
-0.25%
$630,903 $394,568
Aug 31, 11 AM $2.4
-0.53%
$632,067 $388,186
Aug 31, 10 AM $2.41
+0.60%
$635,787 $385,682
Aug 31, 9 AM $2.4
-0.41%
$632,089 $377,675
Aug 31, 8 AM $2.41
-0.73%
$634,812 $370,569
Aug 31, 7 AM $2.42
+1.06%
$639,423 $355,653
Aug 31, 6 AM $2.4
-0.33%
$632,574 $323,856
Aug 31, 5 AM $2.41
+0.23%
$634,926 $334,478
Aug 31, 4 AM $2.4
+1.31%
$634,035 $323,198
Aug 31, 3 AM $2.37
+0.63%
$625,895 $284,285
Aug 31, 2 AM $2.36
+0.26%
$621,546 $286,498
Aug 31, 1 AM $2.35
-1.19%
$619,879 $285,483
Aug 31, 12 AM $2.38
+1.41%
$627,678 $280,790
Aug 30, 11 PM $2.35
-1.97%
$618,849 $272,662
Aug 30, 10 PM $2.39
-1.21%
$631,275 $250,972
Aug 30, 9 PM $2.42
-0.12%
$638,626 $241,795
Aug 30, 8 PM $2.43
-1.04%
$639,976 $241,464
Aug 30, 7 PM $2.45
-0.28%
$646,649 $238,676
Aug 30, 6 PM $2.46
+0.32%
$648,514 $242,402
Aug 30, 5 PM $2.45
-0.56%
$646,417 $250,960
Aug 30, 4 PM $2.47
+0.60%
$650,464 $260,699
Aug 30, 3 PM $2.45
-0.29%
$646,614 $254,539
Aug 30, 2 PM $2.46
-0.10%
$648,511 $277,145
Aug 30, 1 PM $2.46
+0.43%
$649,137 $315,172
Aug 30, 12 PM $2.45
+0.47%
$646,355 $311,130
Aug 30, 11 AM $2.44
+0.18%
$643,271 $320,613
Aug 30, 10 AM $2.43
+0.47%
$642,240 $341,548
Aug 30, 9 AM $2.42
+0.42%
$639,214 $365,414
Aug 30, 8 AM $2.41
+0.03%
$632,418 $391,274
Aug 30, 7 AM $2.41
-0.51%
$632,415 $405,415
Aug 30, 6 AM $2.42
-1.20%
$635,639 $421,816
Aug 30, 5 AM $2.45
+0.37%
$643,441 $428,779
Aug 30, 4 AM $2.45
-0.43%
$641,041 $446,159
Aug 30, 3 AM $2.46
-0.07%
$643,807 $477,632
Aug 30, 2 AM $2.46
+0.08%
$644,339 $492,475
Aug 30, 1 AM $2.46
-0.52%
$643,796 $504,943
Aug 30, 12 AM $2.47
-0.48%
$647,489 $503,857
Aug 29, 11 PM $2.48
-0.44%
$650,607 $505,772
Aug 29, 10 PM $2.49
-0.18%
$653,401 $503,328
Aug 29, 9 PM $2.5
-0.12%
$654,483 $504,344