Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICP Historical Data

ICP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:42 AM $3.21
+0.00%
$884,577 $824,299
8:41 AM $3.21
-0.07%
$884,577 $823,771
8:40 AM $3.21
-0.06%
$884,577 $823,688
8:38 AM $3.21
-0.09%
$885,886 $823,193
8:37 AM $3.22
-0.16%
$885,886 $820,884
8:35 AM $3.22
+0.00%
$885,886 $820,197
8:34 AM $3.23
+0.00%
$888,805 $819,969
8:33 AM $3.23
+0.02%
$888,805 $819,108
8:32 AM $3.23
+0.18%
$888,805 $818,060
8:31 AM $3.22
+0.07%
$888,805 $818,038
8:25 AM $3.22
+0.00%
$887,411 $819,582
8:24 AM $3.22
-0.02%
$887,411 $819,488
8:23 AM $3.22
+0.00%
$887,411 $822,070
8:22 AM $3.22
+0.00%
$887,411 $822,312
8:21 AM $3.22
+0.02%
$887,411 $822,202
8:20 AM $3.22
+0.03%
$887,411 $821,582
8:18 AM $3.22
-0.06%
$886,860 $821,067
8:17 AM $3.22
-0.05%
$886,860 $821,313
8:16 AM $3.22
-0.03%
$886,860 $822,570
8:15 AM $3.22
+0.00%
$886,860 $823,697
8:14 AM $3.22
+0.00%
$888,471 $824,490
8:13 AM $3.22
+0.00%
$888,471 $824,602
8:12 AM $3.22
-0.02%
$888,471 $825,640
8:11 AM $3.22
-0.16%
$888,471 $824,165
8:10 AM $3.23
+0.00%
$888,471 $823,939
8:09 AM $3.23
+0.00%
$890,213 $823,856
8:08 AM $3.23
+0.10%
$890,213 $823,882
8:07 AM $3.23
-0.04%
$890,213 $824,617
8:06 AM $3.23
-0.10%
$890,213 $823,594
8:05 AM $3.23
-0.09%
$890,213 $825,085
8:04 AM $3.23
+0.00%
$889,965 $825,605
8:03 AM $3.23
-0.03%
$889,965 $825,073
8:02 AM $3.23
+0.00%
$889,965 $824,769
8:00 AM $3.23
-0.05%
$889,965 $824,161
7:59 AM $3.23
+0.07%
$891,327 $824,314
7:58 AM $3.23
+0.09%
$891,327 $822,422
7:57 AM $3.23
-0.02%
$891,327 $820,408
7:56 AM $3.23
-0.09%
$891,327 $819,244
7:55 AM $3.23
+0.00%
$891,327 $820,150
7:54 AM $3.23
-0.04%
$890,763 $818,940
7:53 AM $3.23
+0.09%
$890,763 $814,703
7:52 AM $3.23
+0.08%
$890,763 $810,311
7:51 AM $3.23
-0.04%
$890,763 $809,629
7:50 AM $3.23
+0.00%
$890,763 $810,395
7:49 AM $3.23
-0.04%
$889,637 $809,670
7:47 AM $3.23
+0.03%
$889,637 $808,980
7:46 AM $3.23
+0.01%
$889,637 $809,069
7:45 AM $3.23
-0.02%
$889,637 $808,738
7:44 AM $3.23
+0.00%
$889,358 $808,485
7:42 AM $3.23
-0.04%
$889,358 $808,130