Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 PM $2.5
-0.48%
$654,350 $492,975
Aug 29, 7 PM $2.51
-0.16%
$657,288 $493,793
Aug 29, 6 PM $2.51
+0.36%
$658,352 $488,522
Aug 29, 5 PM $2.5
+0.10%
$655,951 $484,154
Aug 29, 4 PM $2.5
-1.11%
$655,318 $473,629
Aug 29, 3 PM $2.53
+0.37%
$662,672 $487,891
Aug 29, 2 PM $2.52
+2.15%
$660,105 $476,577
Aug 29, 1 PM $2.46
+0.31%
$646,149 $463,604
Aug 29, 12 PM $2.46
-1.11%
$644,329 $466,414
Aug 29, 11 AM $2.48
-0.33%
$651,391 $458,131
Aug 29, 10 AM $2.49
+0.88%
$653,272 $441,117
Aug 29, 9 AM $2.47
+1.08%
$647,717 $418,972
Aug 29, 8 AM $2.44
-0.31%
$640,270 $393,918
Aug 29, 7 AM $2.45
+0.03%
$642,051 $384,727
Aug 29, 6 AM $2.45
+0.11%
$641,814 $368,092
Aug 29, 5 AM $2.45
+0.97%
$641,380 $346,919
Aug 29, 4 AM $2.42
+0.00%
$635,038 $325,865
Aug 29, 3 AM $2.42
+0.81%
$635,333 $302,209
Aug 29, 2 AM $2.4
+0.46%
$629,961 $280,705
Aug 29, 1 AM $2.39
+0.32%
$626,692 $290,217
Aug 29, 12 AM $2.38
-0.34%
$624,724 $297,593
Aug 28, 11 PM $2.39
+0.49%
$626,225 $296,625
Aug 28, 10 PM $2.38
+0.95%
$623,196 $294,782
Aug 28, 9 PM $2.36
-0.09%
$617,400 $292,817
Aug 28, 8 PM $2.36
+0.14%
$618,015 $296,939
Aug 28, 7 PM $2.35
+0.10%
$617,140 $296,869
Aug 28, 6 PM $2.35
-0.21%
$616,509 $300,282
Aug 28, 5 PM $2.36
+0.11%
$618,150 $304,767
Aug 28, 4 PM $2.36
-0.90%
$617,514 $305,657
Aug 28, 3 PM $2.38
-1.65%
$623,246 $286,642
Aug 28, 2 PM $2.42
+0.38%
$633,646 $279,405
Aug 28, 1 PM $2.41
-0.03%
$630,972 $256,805
Aug 28, 12 PM $2.41
+0.13%
$631,036 $258,318
Aug 28, 11 AM $2.4
-0.17%
$629,775 $258,151
Aug 28, 10 AM $2.41
+0.65%
$630,828 $260,556
Aug 28, 9 AM $2.39
+0.17%
$626,759 $261,856
Aug 28, 8 AM $2.39
-0.37%
$626,817 $270,801
Aug 28, 7 AM $2.4
-0.73%
$629,128 $296,834
Aug 28, 6 AM $2.42
+0.12%
$633,746 $305,145
Aug 28, 5 AM $2.42
+0.27%
$633,519 $312,780
Aug 28, 4 AM $2.41
-0.32%
$632,149 $323,297
Aug 28, 3 AM $2.42
+0.04%
$634,264 $329,588
Aug 28, 2 AM $2.42
-1.74%
$633,951 $326,184
Aug 28, 1 AM $2.46
-0.11%
$645,616 $304,213
Aug 28, 12 AM $2.46
+0.13%
$645,399 $295,429
Aug 27, 11 PM $2.46
-0.27%
$644,260 $292,798
Aug 27, 10 PM $2.46
+0.49%
$646,203 $298,684
Aug 27, 9 PM $2.45
+0.24%
$643,056 $296,105
Aug 27, 8 PM $2.45
+0.06%
$641,034 $297,153
Aug 27, 7 PM $2.44
-0.27%
$640,665 $290,176