ICP Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 2.56
-1.04%
$ 398,496 $ 788
May 20, 3 PM $ 2.58
+0.98%
$ 402,650 $ 712
May 20, 2 PM $ 2.55
+0.37%
$ 398,362 $ 701
May 20, 1 PM $ 2.54
-0.61%
$ 396,361 $ 349
May 20, 12 PM $ 2.56
+0.30%
$ 398,556 $ 351
May 20, 11 AM $ 2.55
-0.12%
$ 397,953 $ 349
May 20, 10 AM $ 2.56
+0.26%
$ 399,112 $ 350
May 20, 9 AM $ 2.56
-0.07%
$ 398,406 $ 357
May 20, 8 AM $ 2.56
+0.12%
$ 398,462 $ 358
May 20, 7 AM $ 2.56
+0.04%
$ 398,589 $ 369
May 20, 6 AM $ 2.55
+0.12%
$ 397,780 $ 377
May 20, 5 AM $ 2.55
+0.74%
$ 397,626 $ 604
May 20, 4 AM $ 2.53
-0.07%
$ 394,239 $ 661
May 20, 3 AM $ 2.53
+0.28%
$ 395,103 $ 661
May 20, 2 AM $ 2.53
-0.14%
$ 394,174 $ 675
May 20, 1 AM $ 2.53
-0.13%
$ 393,730 $ 726
May 20, 12 AM $ 2.53
-0.08%
$ 394,091 $ 725
May 19, 11 PM $ 2.53
+0.44%
$ 394,980 $ 487
May 19, 10 PM $ 2.52
-0.49%
$ 393,066 $ 486
May 19, 9 PM $ 2.53
+0.04%
$ 395,040 $ 488
May 19, 8 PM $ 2.53
-0.07%
$ 394,772 $ 487
May 19, 7 PM $ 2.53
-0.15%
$ 395,202 $ 409
May 19, 6 PM $ 2.54
+0.06%
$ 395,598 $ 409
May 19, 5 PM $ 2.54
-0.14%
$ 395,621 $ 165
May 19, 4 PM $ 2.53
+0.18%
$ 395,237 $ 165
May 19, 3 PM $ 2.53
+0.49%
$ 394,567 $ 444
May 19, 2 PM $ 2.52
-0.78%
$ 393,382 $ 881
May 19, 1 PM $ 2.54
+0.17%
$ 396,600 $ 885
May 19, 12 PM $ 2.54
+0.25%
$ 395,637 $ 885
May 19, 11 AM $ 2.53
-0.14%
$ 395,088 $ 883
May 19, 10 AM $ 2.54
+0.12%
$ 396,122 $ 884
May 19, 9 AM $ 2.54
-1.05%
$ 395,700 $ 884
May 19, 8 AM $ 2.56
-0.16%
$ 399,928 $ 885
May 19, 7 AM $ 2.57
-0.22%
$ 400,268 $ 872
May 19, 6 AM $ 2.57
+0.09%
$ 401,147 $ 875
May 19, 5 AM $ 2.57
-0.44%
$ 400,408 $ 955
May 19, 4 AM $ 2.59
+0.95%
$ 403,177 $ 987
May 19, 3 AM $ 2.56
+0.06%
$ 399,044 $ 935
May 19, 2 AM $ 2.56
-0.33%
$ 398,887 $ 928
May 19, 1 AM $ 2.57
-0.34%
$ 400,849 $ 884
May 19, 12 AM $ 2.58
+0.71%
$ 402,164 $ 887
May 18, 11 PM $ 2.56
+0.17%
$ 398,966 $ 818
May 18, 10 PM $ 2.56
+0.20%
$ 399,814 $ 402
May 18, 9 PM $ 2.56
+0.93%
$ 399,055 $ 403
May 18, 8 PM $ 2.55
-0.03%
$ 397,076 $ 518
May 18, 7 PM $ 2.53
+1.10%
$ 394,138 $ 520
May 18, 6 PM $ 2.51
-0.91%
$ 390,622 $ 512
May 18, 5 PM $ 2.52
+0.23%
$ 393,324 $ 517
May 18, 4 PM $ 2.51
-0.37%
$ 392,004 $ 515
May 18, 3 PM $ 2.52
-0.35%
$ 393,320 $ 516