ICP Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 2.51
-0.37%
$ 392,004 $ 515
May 18, 3 PM $ 2.52
-0.35%
$ 393,320 $ 516
May 18, 2 PM $ 2.53
-1.06%
$ 394,202 $ 159
May 18, 1 PM $ 2.55
-1.06%
$ 397,896 $ 161
May 18, 12 PM $ 2.58
+0.72%
$ 401,518 $ 940
May 18, 11 AM $ 2.54
+0.04%
$ 395,834 $ 938
May 18, 10 AM $ 2.53
-0.15%
$ 395,223 $ 970
May 18, 9 AM $ 2.54
-0.02%
$ 396,000 $ 1,016
May 18, 8 AM $ 2.54
-0.01%
$ 396,092 $ 1,016
May 18, 7 AM $ 2.54
+0.05%
$ 396,249 $ 1,520
May 18, 6 AM $ 2.54
-0.51%
$ 395,713 $ 1,494
May 18, 5 AM $ 2.55
-0.30%
$ 397,948 $ 1,389
May 18, 4 AM $ 2.56
+0.45%
$ 398,551 $ 1,346
May 18, 3 AM $ 2.54
+0.12%
$ 396,654 $ 1,294
May 18, 2 AM $ 2.54
+0.10%
$ 396,427 $ 1,294
May 18, 1 AM $ 2.54
+0.37%
$ 395,724 $ 1,283
May 18, 12 AM $ 2.53
-0.61%
$ 394,748 $ 640
May 17, 11 PM $ 2.6
-0.33%
$ 405,874 $ 644
May 17, 10 PM $ 2.61
-0.49%
$ 407,719 $ 661
May 17, 9 PM $ 2.63
+0.12%
$ 409,757 $ 665
May 17, 8 PM $ 2.62
-0.16%
$ 409,256 $ 670
May 17, 7 PM $ 2.63
+0.23%
$ 409,331 $ 2,292
May 17, 6 PM $ 2.62
+0.08%
$ 408,408 $ 2,296
May 17, 5 PM $ 2.61
-0.29%
$ 407,161 $ 2,445
May 17, 4 PM $ 2.62
-0.01%
$ 408,610 $ 2,510
May 17, 3 PM $ 2.62
-0.03%
$ 408,348 $ 3,252
May 17, 2 PM $ 2.62
-0.51%
$ 408,455 $ 3,251
May 17, 1 PM $ 2.63
-0.23%
$ 410,410 $ 3,243
May 17, 12 PM $ 2.64
-0.30%
$ 411,466 $ 3,149
May 17, 11 AM $ 2.65
+0.01%
$ 412,940 $ 3,139
May 17, 10 AM $ 2.65
+0.25%
$ 413,835 $ 3,100
May 17, 9 AM $ 2.64
+0.33%
$ 412,308 $ 3,061
May 17, 8 AM $ 2.64
-0.11%
$ 410,905 $ 2,982
May 17, 7 AM $ 2.63
+1.10%
$ 410,810 $ 2,822
May 17, 6 AM $ 2.61
-0.12%
$ 406,503 $ 966
May 17, 5 AM $ 2.61
-0.01%
$ 407,095 $ 968
May 17, 4 AM $ 2.61
+0.18%
$ 406,610 $ 968
May 17, 3 AM $ 2.6
+0.33%
$ 405,615 $ 965
May 17, 2 AM $ 2.59
+0.15%
$ 404,594 $ 961
May 17, 1 AM $ 2.6
-0.25%
$ 404,718 $ 1,924
May 17, 12 AM $ 2.61
+0.12%
$ 406,197 $ 1,928
May 16, 11 PM $ 2.6
+0.06%
$ 405,987 $ 1,928
May 16, 10 PM $ 2.6
-0.04%
$ 405,939 $ 1,928
May 16, 9 PM $ 2.6
+0.03%
$ 405,933 $ 1,929
May 16, 8 PM $ 2.6
-1.55%
$ 405,857 $ 1,929
May 16, 7 PM $ 2.65
+0.00%
$ 413,774 $ 959
May 16, 6 PM $ 2.66
-0.16%
$ 415,168 $ 955
May 16, 5 PM $ 2.67
+0.52%
$ 416,261 $ 946
May 16, 4 PM $ 2.66
+0.78%
$ 414,742 $ 797
May 16, 3 PM $ 2.66
-0.38%
$ 415,464 $ 730