Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICP Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 PM $2.44
-0.27%
$640,665 $290,176
Aug 27, 6 PM $2.45
-0.32%
$642,322 $283,122
Aug 27, 5 PM $2.46
-0.32%
$644,387 $272,966
Aug 27, 4 PM $2.47
+0.36%
$646,522 $271,371
Aug 27, 3 PM $2.46
+0.00%
$644,032 $267,982
Aug 27, 2 PM $2.46
+0.97%
$644,132 $264,036
Aug 27, 1 PM $2.43
+0.41%
$637,895 $262,411
Aug 27, 12 PM $2.42
-0.69%
$634,583 $259,261
Aug 27, 11 AM $2.44
+0.25%
$638,783 $264,381
Aug 27, 10 AM $2.43
-0.77%
$636,470 $258,194
Aug 27, 9 AM $2.45
-0.05%
$642,325 $262,574
Aug 27, 8 AM $2.45
+2.02%
$642,828 $256,481
Aug 27, 7 AM $2.4
-0.58%
$629,801 $228,272
Aug 27, 6 AM $2.42
+0.35%
$633,449 $219,971
Aug 27, 5 AM $2.41
+0.08%
$631,716 $212,066
Aug 27, 4 AM $2.41
+0.67%
$631,483 $199,702
Aug 27, 3 AM $2.39
+0.26%
$627,092 $192,262
Aug 27, 2 AM $2.39
-0.35%
$625,431 $191,293
Aug 27, 1 AM $2.4
+0.39%
$628,049 $196,667
Aug 27, 12 AM $2.39
-0.68%
$625,892 $196,527
Aug 26, 11 PM $2.4
+1.08%
$630,238 $195,390
Aug 26, 10 PM $2.38
+0.06%
$623,703 $188,768
Aug 26, 9 PM $2.37
+1.04%
$621,705 $188,195
Aug 26, 8 PM $2.34
-0.25%
$614,238 $214,413
Aug 26, 7 PM $2.35
-0.06%
$616,184 $218,887
Aug 26, 6 PM $2.35
+0.12%
$616,515 $227,674
Aug 26, 5 PM $2.35
+0.20%
$615,246 $229,217
Aug 26, 4 PM $2.34
-0.07%
$614,174 $227,250
Aug 26, 3 PM $2.34
-0.28%
$614,570 $226,049
Aug 26, 2 PM $2.35
-1.03%
$615,024 $222,218
Aug 26, 1 PM $2.37
-0.97%
$622,091 $221,339
Aug 26, 12 PM $2.4
+0.02%
$628,384 $235,281
Aug 26, 11 AM $2.4
-0.14%
$628,480 $236,983
Aug 26, 10 AM $2.4
+0.90%
$629,432 $238,549
Aug 26, 9 AM $2.38
-0.59%
$624,026 $230,767
Aug 26, 8 AM $2.4
+0.07%
$628,035 $229,183
Aug 26, 7 AM $2.4
-0.39%
$628,309 $233,568
Aug 26, 6 AM $2.41
+0.10%
$630,885 $244,645
Aug 26, 5 AM $2.4
+0.49%
$629,544 $257,301
Aug 26, 4 AM $2.4
-0.17%
$628,397 $263,162
Aug 26, 3 AM $2.4
-0.33%
$630,443 $271,287
Aug 26, 2 AM $2.41
+0.46%
$632,449 $278,520
Aug 26, 1 AM $2.4
+0.35%
$629,620 $287,964
Aug 26, 12 AM $2.39
+0.67%
$627,740 $287,982
Aug 25, 11 PM $2.38
-0.50%
$623,770 $292,871
Aug 25, 10 PM $2.39
+0.37%
$626,863 $298,393
Aug 25, 9 PM $2.38
+0.32%
$623,839 $295,462
Aug 25, 8 PM $2.37
-1.55%
$622,251 $273,504
Aug 25, 7 PM $2.41
-0.13%
$631,609 $265,811
Aug 25, 6 PM $2.41
+0.23%
$631,975 $266,349