Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $2.4
-0.42%
$630,259 $270,857
Aug 25, 4 PM $2.42
+0.13%
$634,904 $286,070
Aug 25, 3 PM $2.42
+0.36%
$633,759 $293,701
Aug 25, 2 PM $2.41
+0.56%
$631,801 $309,878
Aug 25, 1 PM $2.39
-1.13%
$627,359 $311,814
Aug 25, 12 PM $2.42
+0.12%
$634,343 $308,019
Aug 25, 11 AM $2.42
-0.49%
$634,040 $308,881
Aug 25, 10 AM $2.43
+0.50%
$637,276 $319,436
Aug 25, 9 AM $2.42
-0.17%
$633,526 $326,652
Aug 25, 8 AM $2.42
+0.20%
$635,133 $335,987
Aug 25, 7 AM $2.42
-1.22%
$633,983 $332,924
Aug 25, 6 AM $2.45
-1.71%
$641,892 $320,930
Aug 25, 5 AM $2.49
+1.41%
$653,395 $307,290
Aug 25, 4 AM $2.46
+0.61%
$644,544 $302,757
Aug 25, 3 AM $2.44
+0.63%
$640,747 $299,126
Aug 25, 2 AM $2.43
+0.38%
$636,758 $296,534
Aug 25, 1 AM $2.42
-0.32%
$634,295 $287,978
Aug 25, 12 AM $2.43
+0.39%
$636,385 $288,773
Aug 24, 11 PM $2.42
-1.16%
$633,289 $290,180
Aug 24, 10 PM $2.45
+0.66%
$641,148 $289,498
Aug 24, 9 PM $2.43
+0.14%
$637,652 $287,466
Aug 24, 8 PM $2.43
+0.57%
$636,394 $295,763
Aug 24, 7 PM $2.41
-0.09%
$632,010 $297,828
Aug 24, 6 PM $2.41
+0.34%
$632,547 $293,702
Aug 24, 5 PM $2.4
-1.08%
$629,756 $292,340
Aug 24, 4 PM $2.43
+0.08%
$637,043 $293,961
Aug 24, 3 PM $2.43
+0.04%
$636,142 $290,019
Aug 24, 2 PM $2.43
+1.03%
$635,922 $290,186
Aug 24, 1 PM $2.4
-1.19%
$629,633 $298,624
Aug 24, 12 PM $2.43
-0.62%
$637,482 $313,596
Aug 24, 11 AM $2.45
+1.49%
$641,344 $319,533
Aug 24, 10 AM $2.41
+0.29%
$632,409 $324,976
Aug 24, 9 AM $2.4
+0.08%
$630,446 $333,818
Aug 24, 8 AM $2.41
+1.43%
$631,195 $326,762
Aug 24, 7 AM $2.38
-0.61%
$624,968 $374,244
Aug 24, 6 AM $2.38
-0.64%
$624,792 $386,658
Aug 24, 5 AM $2.4
+0.39%
$628,684 $393,775
Aug 24, 4 AM $2.39
-0.05%
$626,489 $417,863
Aug 24, 3 AM $2.39
-0.40%
$626,211 $426,266
Aug 24, 2 AM $2.4
+1.20%
$628,484 $438,238
Aug 24, 1 AM $2.37
-1.28%
$621,855 $441,958
Aug 24, 12 AM $2.4
-1.35%
$629,230 $463,969
Aug 23, 11 PM $2.44
+0.22%
$638,381 $477,654
Aug 23, 10 PM $2.43
-0.44%
$637,075 $485,588
Aug 23, 9 PM $2.44
+0.33%
$639,868 $503,403
Aug 23, 8 PM $2.43
+0.04%
$636,642 $515,113
Aug 23, 7 PM $2.43
-0.10%
$636,598 $518,575
Aug 23, 6 PM $2.43
+0.49%
$637,276 $520,677
Aug 23, 5 PM $2.42
-0.47%
$633,956 $519,248
Aug 23, 4 PM $2.43
+0.07%
$636,427 $518,854