ICP Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 2.66
-0.38%
$ 415,464 $ 730
May 14, 4 PM $ 3
+0.00%
$ 467,928 $ 644
May 14, 3 PM $ 2.95
+0.00%
$ 459,723 $ 766
May 14, 2 PM $ 2.96
+2.28%
$ 461,539 $ 766
May 14, 10 AM $ 2.95
-0.13%
$ 460,648 $ 1,417
May 14, 9 AM $ 2.97
+0.00%
$ 463,190 $ 1,432
May 14, 8 AM $ 2.98
-0.17%
$ 464,909 $ 1,517
May 14, 7 AM $ 3.01
+0.69%
$ 468,770 $ 1,542
May 14, 6 AM $ 3.01
+0.21%
$ 469,235 $ 1,543
May 14, 5 AM $ 3
+0.61%
$ 468,254 $ 1,585
May 14, 4 AM $ 2.97
+0.00%
$ 463,256 $ 1,615
May 14, 3 AM $ 3.02
+0.00%
$ 470,977 $ 1,597
May 14, 2 AM $ 3.04
+0.00%
$ 474,511 $ 1,612
May 14, 12 AM $ 3.05
+0.00%
$ 475,814 $ 1,709
May 13, 10 PM $ 3.05
+0.00%
$ 475,973 $ 2,107
May 13, 9 PM $ 3.07
+0.17%
$ 478,236 $ 2,106
May 13, 8 PM $ 3.07
-0.08%
$ 477,897 $ 2,128
May 13, 7 PM $ 3.07
-0.77%
$ 478,857 $ 2,426
May 13, 6 PM $ 3.08
+1.04%
$ 480,384 $ 2,506
May 13, 5 PM $ 3.06
+0.00%
$ 476,828 $ 2,566
May 13, 3 PM $ 3.07
-1.62%
$ 478,741 $ 2,566
May 13, 1 PM $ 3.16
-0.04%
$ 492,961 $ 2,736
May 13, 12 PM $ 3.15
-2.66%
$ 490,446 $ 2,377
May 13, 10 AM $ 3.26
-0.64%
$ 508,640 $ 2,560
May 13, 9 AM $ 3.29
+1.48%
$ 513,410 $ 2,523
May 13, 8 AM $ 3.24
+0.22%
$ 504,573 $ 2,448
May 13, 7 AM $ 3.22
+1.01%
$ 502,127 $ 2,426
May 13, 6 AM $ 3.18
+0.42%
$ 496,459 $ 2,333
May 13, 5 AM $ 3.2
-0.64%
$ 498,254 $ 2,282
May 13, 4 AM $ 3.22
+0.35%
$ 501,558 $ 2,320
May 13, 3 AM $ 3.21
-0.23%
$ 500,129 $ 2,452
May 13, 2 AM $ 3.21
+0.39%
$ 501,007 $ 2,447
May 13, 1 AM $ 3.2
+0.40%
$ 499,572 $ 2,412
May 13, 12 AM $ 3.19
+0.41%
$ 497,205 $ 2,383
May 12, 11 PM $ 3.18
-0.01%
$ 495,169 $ 2,132
May 12, 9 PM $ 3.18
+0.12%
$ 496,270 $ 5,095
May 12, 8 PM $ 3.18
+0.66%
$ 496,151 $ 5,730
May 12, 7 PM $ 3.15
+0.14%
$ 491,270 $ 5,413
May 12, 6 PM $ 3.14
-1.22%
$ 489,398 $ 5,756
May 12, 5 PM $ 3.17
+0.39%
$ 494,236 $ 5,292
May 12, 4 PM $ 3.16
-0.33%
$ 492,333 $ 5,249
May 12, 3 PM $ 3.17
-1.19%
$ 494,021 $ 5,254
May 12, 2 PM $ 3.2
-2.41%
$ 498,529 $ 5,132
May 12, 1 PM $ 3.27
+0.23%
$ 510,558 $ 5,043
May 12, 12 PM $ 3.24
-0.67%
$ 505,831 $ 5,051
May 12, 11 AM $ 3.26
+0.00%
$ 507,893 $ 5,025
May 12, 10 AM $ 3.25
+0.11%
$ 506,258 $ 5,023
May 12, 8 AM $ 3.27
+0.00%
$ 510,266 $ 4,767
May 12, 5 AM $ 3.3
+1.26%
$ 514,020 $ 4,868
May 12, 4 AM $ 3.24
-0.99%
$ 505,681 $ 4,809