ICP Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 3.24
-0.99%
$ 505,681 $ 4,809
May 12, 3 AM $ 3.26
+0.00%
$ 508,856 $ 4,766
May 12, 2 AM $ 3.26
+0.00%
$ 507,758 $ 4,783
May 12, 1 AM $ 3.27
-1.65%
$ 509,324 $ 4,786
May 12, 12 AM $ 3.29
+0.38%
$ 513,540 $ 4,755
May 11, 10 PM $ 3.3
-0.72%
$ 515,016 $ 4,902
May 11, 9 PM $ 3.34
+3.01%
$ 520,613 $ 1,822
May 11, 7 PM $ 3.34
+1.56%
$ 520,131 $ 1,233
May 11, 5 PM $ 3.34
+0.00%
$ -- $ 1,135
May 11, 4 PM $ 3.33
-0.24%
$ 518,685 $ 1,132
May 11, 8 AM $ 3.34
+0.22%
$ 520,883 $ 2,436
May 11, 7 AM $ 3.33
-0.17%
$ 519,579 $ 2,217
May 11, 6 AM $ 3.35
+0.66%
$ 521,867 $ 2,212
May 11, 5 AM $ 3.32
+0.28%
$ 517,470 $ 2,185
May 11, 4 AM $ 3.3
+0.43%
$ 514,552 $ 2,135
May 11, 3 AM $ 3.31
+0.06%
$ 515,861 $ 2,037
May 11, 2 AM $ 3.32
-0.23%
$ 517,105 $ 2,027
May 11, 12 AM $ 3.33
-0.66%
$ 518,964 $ 2,011
May 10, 8 PM $ 3.3
-2.56%
$ 514,974 $ 1,745
May 10, 7 PM $ 3.37
-0.33%
$ 525,224 $ 1,703
May 10, 6 PM $ 3.37
+1.71%
$ 525,811 $ 1,664
May 10, 4 PM $ 3.3
-1.05%
$ 514,286 $ 1,065
May 8, 11 AM $ 3.05
-0.24%
$ 475,489 $ 8,610
May 8, 10 AM $ 3.06
+0.09%
$ 476,423 $ 8,811
May 8, 9 AM $ 3.06
+1.21%
$ 476,511 $ 8,935
May 8, 8 AM $ 3.01
+0.20%
$ 470,060 $ 7,903
May 8, 7 AM $ 3.01
-0.03%
$ 468,538 $ 7,331
May 8, 6 AM $ 3.01
-1.51%
$ 468,614 $ 7,172
May 8, 5 AM $ 3.05
+3.82%
$ 476,153 $ 3,757
May 8, 4 AM $ 2.93
-1.19%
$ 457,487 $ 6,920
May 8, 3 AM $ 2.96
+0.25%
$ 462,228 $ 5,307
May 8, 2 AM $ 2.95
-0.13%
$ 460,463 $ 5,672
May 8, 1 AM $ 2.96
-0.96%
$ 461,577 $ 5,769
May 8, 12 AM $ 2.99
+1.80%
$ 466,445 $ 5,582
May 7, 11 PM $ 2.95
+0.27%
$ 460,461 $ 5,516
May 7, 10 PM $ 2.94
-0.15%
$ 459,016 $ 4,711
May 7, 9 PM $ 2.93
+0.61%
$ 457,181 $ 4,606
May 7, 8 PM $ 2.91
-0.29%
$ 454,494 $ 4,495
May 7, 7 PM $ 2.93
+1.14%
$ 457,333 $ 4,334
May 7, 6 PM $ 2.91
+0.10%
$ 452,983 $ 4,243
May 7, 5 PM $ 2.9
-1.16%
$ 452,384 $ 4,141
May 7, 4 PM $ 2.94
-0.34%
$ 458,049 $ 3,607
May 7, 3 PM $ 2.97
-1.22%
$ 462,619 $ 3,518
May 7, 2 PM $ 3
-2.39%
$ 468,179 $ 3,561
May 7, 1 PM $ 3.08
-1.07%
$ 480,373 $ 3,557
May 7, 12 PM $ 3.12
+0.95%
$ 486,958 $ 3,694
May 7, 11 AM $ 3.08
+0.46%
$ 480,722 $ 3,708
May 7, 10 AM $ 3.07
+2.17%
$ 478,227 $ 3,576
May 7, 9 AM $ 3
-1.16%
$ 467,067 $ 3,261
May 7, 8 AM $ 3.03
+0.82%
$ 472,359 $ 3,153