Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $2.43
+0.07%
$636,427 $518,854
Aug 23, 3 PM $2.42
+1.29%
$635,212 $514,829
Aug 23, 2 PM $2.39
-1.81%
$627,481 $502,856
Aug 23, 1 PM $2.43
+1.47%
$638,319 $499,692
Aug 23, 12 PM $2.4
-1.93%
$629,128 $479,389
Aug 23, 11 AM $2.45
+1.02%
$641,515 $466,477
Aug 23, 10 AM $2.42
+1.32%
$635,132 $447,136
Aug 23, 9 AM $2.39
+0.01%
$626,796 $451,787
Aug 23, 8 AM $2.39
+0.10%
$626,091 $460,229
Aug 23, 7 AM $2.38
+2.55%
$597,988 $447,759
Aug 23, 6 AM $2.33
+0.93%
$583,342 $444,286
Aug 23, 5 AM $2.31
+0.68%
$578,210 $445,051
Aug 23, 4 AM $2.29
-0.05%
$574,436 $434,602
Aug 23, 3 AM $2.29
-1.76%
$574,542 $466,252
Aug 23, 2 AM $2.33
-0.29%
$585,083 $485,104
Aug 23, 1 AM $2.34
-0.81%
$586,804 $497,448
Aug 23, 12 AM $2.36
+0.77%
$591,244 $498,159
Aug 22, 11 PM $2.34
-0.77%
$586,923 $501,304
Aug 22, 10 PM $2.36
+1.36%
$591,550 $501,343
Aug 22, 9 PM $2.33
-1.92%
$583,668 $498,192
Aug 22, 8 PM $2.37
-0.77%
$594,983 $492,298
Aug 22, 7 PM $2.4
+0.45%
$600,594 $502,599
Aug 22, 6 PM $2.38
-0.49%
$597,462 $500,208
Aug 22, 5 PM $2.39
+0.48%
$600,370 $500,936
Aug 22, 4 PM $2.38
+0.92%
$597,323 $500,295
Aug 22, 3 PM $2.36
-0.33%
$591,542 $511,150
Aug 22, 2 PM $2.37
-1.18%
$593,530 $533,154
Aug 22, 1 PM $2.39
-0.05%
$600,492 $535,507
Aug 22, 12 PM $2.4
+0.02%
$601,493 $541,282
Aug 22, 11 AM $2.4
+0.43%
$601,187 $547,872
Aug 22, 10 AM $2.39
-1.57%
$598,625 $562,594
Aug 22, 9 AM $2.43
-0.45%
$608,036 $566,040
Aug 22, 8 AM $2.44
-1.24%
$611,097 $592,019
Aug 22, 7 AM $2.47
-0.72%
$619,029 $613,202
Aug 22, 6 AM $2.49
-0.63%
$623,466 $608,530
Aug 22, 5 AM $2.52
-6.28%
$631,992 $624,755
Aug 22, 4 AM $2.69
+1.94%
$674,318 $629,885
Aug 22, 3 AM $2.64
+0.35%
$661,562 $601,249
Aug 22, 2 AM $2.63
+2.50%
$658,952 $572,874
Aug 22, 1 AM $2.57
+0.20%
$644,028 $581,243
Aug 22, 12 AM $2.57
+1.62%
$643,494 $585,945
Aug 21, 11 PM $2.53
-0.79%
$633,548 $569,589
Aug 21, 10 PM $2.55
+1.16%
$638,138 $565,853
Aug 21, 9 PM $2.52
+0.88%
$630,833 $559,182
Aug 21, 8 PM $2.49
+2.24%
$624,530 $547,090
Aug 21, 7 PM $2.44
-0.77%
$611,851 $530,051
Aug 21, 6 PM $2.47
-0.86%
$618,817 $539,258
Aug 21, 5 PM $2.49
-0.51%
$624,311 $545,332
Aug 21, 4 PM $2.5
+0.67%
$627,559 $555,029
Aug 21, 3 PM $2.48
+0.01%
$622,662 $575,486