Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICP Historical Data

ICP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:51 AM $3.23
-0.04%
$890,763 $809,629
7:50 AM $3.23
+0.00%
$890,763 $810,395
7:49 AM $3.23
-0.04%
$889,637 $809,670
7:47 AM $3.23
+0.03%
$889,637 $808,980
7:46 AM $3.23
+0.01%
$889,637 $809,069
7:45 AM $3.23
-0.02%
$889,637 $808,738
7:44 AM $3.23
+0.00%
$889,358 $808,485
7:42 AM $3.23
-0.04%
$889,358 $808,130
7:41 AM $3.23
-0.02%
$889,358 $807,756
7:40 AM $3.23
-0.08%
$889,358 $806,095
7:39 AM $3.23
-0.03%
$891,273 $805,604
7:38 AM $3.24
+0.10%
$891,273 $805,558
7:37 AM $3.23
+0.00%
$891,273 $805,142
7:36 AM $3.23
-0.08%
$891,273 $804,993
7:35 AM $3.24
+0.38%
$891,273 $801,858
7:34 AM $3.22
+0.04%
$888,117 $796,256
7:33 AM $3.22
+0.08%
$888,117 $795,106
7:32 AM $3.21
-0.03%
$888,117 $794,612
7:31 AM $3.22
-0.03%
$888,117 $794,140
7:30 AM $3.22
-0.01%
$888,117 $793,666
7:29 AM $3.22
+0.00%
$886,351 $793,030
7:28 AM $3.21
+0.07%
$886,351 $792,187
7:26 AM $3.21
+0.06%
$886,351 $792,430
7:25 AM $3.21
+0.11%
$886,351 $789,349
7:24 AM $3.2
+0.00%
$881,863 $789,666
7:23 AM $3.2
+0.07%
$881,863 $788,421
7:20 AM $3.2
+0.03%
$881,863 $789,331
7:19 AM $3.19
+0.02%
$880,367 $789,221
7:17 AM $3.2
-0.10%
$880,367 $790,545
7:16 AM $3.2
-0.02%
$880,367 $791,478
7:15 AM $3.2
+0.00%
$880,367 $791,800
7:14 AM $3.2
+0.00%
$881,450 $791,532
7:13 AM $3.2
+0.00%
$881,450 $792,503
7:11 AM $3.2
+0.00%
$881,450 $794,300
7:09 AM $3.2
+0.04%
$881,227 $794,014
7:08 AM $3.2
+0.05%
$881,227 $793,166
7:07 AM $3.19
+0.00%
$881,227 $795,267
7:06 AM $3.19
-0.09%
$881,227 $794,596
7:02 AM $3.2
-0.01%
$880,750 $800,064
7:00 AM $3.2
-0.04%
$880,750 $801,974
6:58 AM $3.2
-0.03%
$881,176 $802,790
6:55 AM $3.2
-0.03%
$881,176 $803,545
6:54 AM $3.2
+0.00%
$882,117 $803,336
6:53 AM $3.2
-0.03%
$882,117 $802,837
6:52 AM $3.21
+0.05%
$882,117 $802,600
6:51 AM $3.2
+0.04%
$882,117 $801,978
6:50 AM $3.2
+0.00%
$882,117 $803,324
6:49 AM $3.2
+0.00%
$882,396 $802,866
6:48 AM $3.2
-0.01%
$882,396 $802,872
6:47 AM $3.2
+0.00%
$882,396 $804,541