Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICP Historical Data

ICP Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $2.48
-0.07%
$622,086 $607,620
Aug 21, 1 PM $2.48
+0.39%
$622,132 $608,762
Aug 21, 12 PM $2.47
+0.65%
$620,444 $609,977
Aug 21, 11 AM $2.46
-0.49%
$616,190 $605,095
Aug 21, 10 AM $2.47
+0.44%
$619,184 $601,092
Aug 21, 9 AM $2.46
-1.50%
$616,136 $588,050
Aug 21, 8 AM $2.49
+1.94%
$625,523 $569,432
Aug 21, 7 AM $2.45
+1.44%
$613,304 $541,076
Aug 21, 6 AM $2.41
-0.69%
$604,942 $538,487
Aug 21, 5 AM $2.43
+0.21%
$609,128 $526,050
Aug 21, 4 AM $2.42
+0.38%
$607,992 $519,408
Aug 21, 3 AM $2.41
+0.12%
$605,504 $511,833
Aug 21, 2 AM $2.41
+0.57%
$604,725 $530,075
Aug 21, 1 AM $2.4
+0.64%
$601,563 $514,200
Aug 21, 12 AM $2.39
-0.12%
$598,071 $512,272
Aug 20, 11 PM $2.39
-0.17%
$598,862 $570,873
Aug 20, 10 PM $2.39
+0.21%
$598,852 $569,093
Aug 20, 9 PM $2.38
+0.65%
$596,960 $585,291
Aug 20, 8 PM $2.37
+0.36%
$593,127 $691,382
Aug 20, 7 PM $2.36
+0.82%
$591,176 $722,184
Aug 20, 6 PM $2.34
-1.28%
$586,828 $716,249
Aug 20, 5 PM $2.37
-0.16%
$594,839 $723,002
Aug 20, 4 PM $2.38
+0.21%
$596,282 $711,051
Aug 20, 3 PM $2.37
+1.32%
$595,327 $687,483
Aug 20, 2 PM $2.34
+0.79%
$587,496 $680,035
Aug 20, 1 PM $2.32
+0.29%
$582,912 $696,171
Aug 20, 12 PM $2.32
-1.39%
$581,137 $711,621
Aug 20, 11 AM $2.35
+0.14%
$590,087 $715,420
Aug 20, 10 AM $2.35
+1.10%
$589,908 $698,899
Aug 20, 9 AM $2.33
-0.79%
$583,561 $693,019
Aug 20, 8 AM $2.35
+1.39%
$588,158 $684,572
Aug 20, 7 AM $2.31
+1.18%
$580,194 $649,430
Aug 20, 6 AM $2.29
+0.04%
$573,430 $648,304
Aug 20, 5 AM $2.28
-0.32%
$572,826 $638,639
Aug 20, 4 AM $2.29
+0.06%
$574,911 $643,690
Aug 20, 3 AM $2.29
-0.25%
$574,511 $643,322
Aug 20, 2 AM $2.3
-1.15%
$576,610 $620,263
Aug 20, 1 AM $2.33
-1.12%
$583,264 $617,379
Aug 20, 12 AM $2.35
+1.92%
$589,808 $600,543
Aug 19, 11 PM $2.31
+0.47%
$578,538 $524,535
Aug 19, 10 PM $2.3
-0.35%
$575,862 $514,229
Aug 19, 9 PM $2.3
+1.28%
$577,336 $495,791
Aug 19, 8 PM $2.27
+1.29%
$569,813 $370,359
Aug 19, 7 PM $2.24
+0.54%
$562,156 $326,650
Aug 19, 6 PM $2.23
-0.37%
$559,074 $315,193
Aug 19, 5 PM $2.24
-0.19%
$561,190 $306,352
Aug 19, 4 PM $2.24
+0.08%
$562,359 $299,343
Aug 19, 3 PM $2.24
+1.64%
$561,899 $285,985
Aug 19, 2 PM $2.2
+0.85%
$552,740 $218,428
Aug 19, 1 PM $2.19
+0.66%
$547,858 $196,473