ICP Historical Data

ICP Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 3
-1.16%
$ 467,067 $ 3,261
May 7, 8 AM $ 3.03
+0.82%
$ 472,359 $ 3,153
May 7, 7 AM $ 3
+1.00%
$ 467,443 $ 2,742
May 7, 6 AM $ 2.97
+0.16%
$ 462,552 $ 2,387
May 7, 5 AM $ 2.97
+0.39%
$ 462,392 $ 2,154
May 7, 4 AM $ 2.97
+0.49%
$ 462,752 $ 1,901
May 7, 3 AM $ 2.96
+0.06%
$ 460,863 $ 1,543
May 7, 2 AM $ 2.95
-1.53%
$ 459,331 $ 1,112
May 7, 1 AM $ 2.99
-1.33%
$ 466,821 $ 715
May 7, 12 AM $ 3.04
-0.33%
$ 473,811 $ 640
May 6, 11 PM $ 2.87
+0.00%
$ 446,842 $ 303
May 6, 10 PM $ 2.87
-0.29%
$ 447,020 $ 304
May 6, 9 PM $ 2.87
+0.32%
$ 448,070 $ 305
May 6, 8 PM $ 2.87
+0.03%
$ 446,921 $ 729
May 6, 7 PM $ 2.86
-0.11%
$ 446,064 $ 747
May 6, 6 PM $ 2.87
-0.18%
$ 446,751 $ 780
May 6, 5 PM $ 2.87
-0.30%
$ 447,889 $ 781
May 6, 4 PM $ 2.88
-0.10%
$ 448,960 $ 812
May 6, 3 PM $ 2.88
+4.11%
$ 449,323 $ 870
May 6, 2 PM $ 2.77
-0.23%
$ 431,738 $ 880
May 6, 1 PM $ 2.78
-2.99%
$ 433,023 $ 797
May 6, 12 PM $ 2.86
+1.55%
$ 445,569 $ 754
May 6, 11 AM $ 2.81
+3.30%
$ 438,225 $ 709
May 6, 10 AM $ 2.72
+0.09%
$ 424,336 $ 365
May 6, 9 AM $ 2.71
+0.60%
$ 422,283 $ 410
May 6, 8 AM $ 2.69
+0.52%
$ 419,560 $ 429
May 6, 7 AM $ 2.68
+0.06%
$ 417,387 $ 427
May 6, 6 AM $ 2.67
+0.18%
$ 416,651 $ 426
May 6, 5 AM $ 2.67
-0.34%
$ 415,619 $ 425
May 6, 4 AM $ 2.68
-0.19%
$ 417,328 $ 426
May 6, 3 AM $ 2.69
+0.54%
$ 418,647 $ 427
May 6, 2 AM $ 2.67
-0.45%
$ 415,788 $ 426
May 6, 1 AM $ 2.68
+0.42%
$ 417,339 $ 857
May 6, 12 AM $ 2.66
-0.04%
$ 415,506 $ 854
May 5, 11 PM $ 2.66
-0.37%
$ 414,809 $ 855
May 5, 10 PM $ 2.68
-0.22%
$ 417,136 $ 855
May 5, 9 PM $ 2.68
-0.34%
$ 417,729 $ 857
May 5, 8 PM $ 2.69
+3.86%
$ 419,223 $ 859
May 5, 7 PM $ 2.59
+1.16%
$ 403,200 $ 833
May 5, 6 PM $ 2.54
+1.23%
$ 396,606 $ 780
May 5, 5 PM $ 2.51
+0.44%
$ 391,350 $ 747
May 5, 4 PM $ 2.5
-1.53%
$ 389,202 $ 710
May 5, 3 PM $ 2.54
-0.85%
$ 396,130 $ 600
May 5, 2 PM $ 2.56
-0.70%
$ 398,833 $ 536
May 5, 1 PM $ 2.56
+1.88%
$ 399,596 $ 400
May 5, 12 PM $ 2.51
+0.97%
$ 391,748 $ 405
May 5, 11 AM $ 2.49
+0.70%
$ 387,516 $ 358
May 5, 10 AM $ 2.46
+1.39%
$ 384,132 $ 298
May 5, 9 AM $ 2.43
+0.58%
$ 378,955 $ 301
May 5, 8 AM $ 2.42
+0.15%
$ 376,933 $ 279