ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 2.52
+0.35%
$ 392,878 $ 309
Apr 14, 2 AM $ 2.51
-0.05%
$ 391,197 $ 259
Apr 14, 1 AM $ 2.51
-0.02%
$ 390,830 $ 259
Apr 14, 12 AM $ 2.51
-1.76%
$ 391,099 $ 234
Apr 13, 11 PM $ 2.56
+1.07%
$ 398,629 $ 204
Apr 13, 10 PM $ 2.53
+2.95%
$ 395,233 $ 160
Apr 13, 9 PM $ 2.46
-0.78%
$ 383,515 $ 139
Apr 13, 8 PM $ 2.48
-0.02%
$ 386,947 $ 127
Apr 13, 7 PM $ 2.47
+1.21%
$ 384,496 $ 114
Apr 13, 6 PM $ 2.44
-0.09%
$ 379,752 $ 113
Apr 13, 5 PM $ 2.46
-0.40%
$ 383,492 $ 99
Apr 13, 4 PM $ 2.46
+0.42%
$ 383,197 $ 279
Apr 13, 3 PM $ 2.45
-0.53%
$ 381,990 $ 337
Apr 13, 2 PM $ 2.46
+0.87%
$ 383,635 $ 886
Apr 13, 1 PM $ 2.43
+0.35%
$ 378,684 $ 1,194
Apr 13, 12 PM $ 2.42
-0.38%
$ 376,856 $ 1,725
Apr 13, 11 AM $ 2.42
-0.10%
$ 377,716 $ 1,754
Apr 13, 10 AM $ 2.42
-0.12%
$ 377,788 $ 1,807
Apr 13, 9 AM $ 2.43
-0.16%
$ 378,369 $ 1,821
Apr 13, 8 AM $ 2.43
-0.17%
$ 379,407 $ 1,937
Apr 13, 7 AM $ 2.43
-0.64%
$ 379,345 $ 1,947
Apr 13, 6 AM $ 2.45
+0.37%
$ 381,291 $ 1,951
Apr 13, 5 AM $ 2.44
-0.40%
$ 379,756 $ 1,946
Apr 13, 4 AM $ 2.45
+0.10%
$ 381,787 $ 1,979
Apr 13, 3 AM $ 2.45
+0.72%
$ 381,500 $ 2,011
Apr 13, 2 AM $ 2.43
-0.22%
$ 379,536 $ 2,134
Apr 13, 1 AM $ 2.44
+0.12%
$ 380,659 $ 2,138
Apr 13, 12 AM $ 2.44
+0.59%
$ 380,129 $ 2,146
Apr 12, 11 PM $ 2.42
-0.69%
$ 377,667 $ 2,139
Apr 12, 10 PM $ 2.44
-0.34%
$ 379,974 $ 2,152
Apr 12, 9 PM $ 2.44
-0.03%
$ 381,122 $ 2,206
Apr 12, 8 PM $ 2.44
+0.10%
$ 379,917 $ 2,370
Apr 12, 7 PM $ 2.44
+0.12%
$ 380,392 $ 2,365
Apr 12, 6 PM $ 2.44
+0.51%
$ 380,231 $ 2,400
Apr 12, 5 PM $ 2.42
+0.48%
$ 377,960 $ 2,493
Apr 12, 4 PM $ 2.42
-0.23%
$ 376,763 $ 2,391
Apr 12, 3 PM $ 2.42
+0.07%
$ 377,821 $ 2,108
Apr 12, 2 PM $ 2.42
-1.13%
$ 377,637 $ 2,044
Apr 12, 1 PM $ 2.45
-0.36%
$ 382,385 $ 1,391
Apr 12, 12 PM $ 2.46
+0.35%
$ 383,161 $ 1,237
Apr 12, 11 AM $ 2.45
-0.34%
$ 381,652 $ 902
Apr 12, 10 AM $ 2.46
+0.06%
$ 382,849 $ 874
Apr 12, 9 AM $ 2.45
-0.09%
$ 382,750 $ 861
Apr 12, 8 AM $ 2.46
-0.06%
$ 383,196 $ 771
Apr 12, 7 AM $ 2.46
+0.01%
$ 383,212 $ 742
Apr 12, 6 AM $ 2.46
+0.00%
$ 383,267 $ 738
Apr 12, 5 AM $ 2.46
+0.13%
$ 383,059 $ 713
Apr 12, 4 AM $ 2.45
-0.17%
$ 382,483 $ 712
Apr 12, 3 AM $ 2.46
-0.82%
$ 383,067 $ 673
Apr 12, 2 AM $ 2.48
+0.17%
$ 386,326 $ 665