ICP Historical Data

ICP Page 2
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 2.2
-0.44%
$ 343,072 $ 98
Jun 26, 5 PM $ 2.22
-0.36%
$ 345,889 $ 96
Jun 26, 4 PM $ 2.22
+1.94%
$ 345,868 $ 86
Jun 26, 3 PM $ 2.17
+0.76%
$ 338,587 $ 41
Jun 26, 2 PM $ 2.16
+1.46%
$ 336,008 $ 41
Jun 26, 1 PM $ 2.11
-0.38%
$ 328,386 $ 158
Jun 26, 12 PM $ 2.14
+0.66%
$ 333,825 $ 167
Jun 26, 11 AM $ 2.13
-0.01%
$ 331,735 $ 168
Jun 26, 10 AM $ 2.14
-0.25%
$ 333,056 $ 183
Jun 26, 9 AM $ 2.15
-0.34%
$ 334,696 $ 184
Jun 26, 8 AM $ 2.16
-1.01%
$ 336,842 $ 186
Jun 26, 7 AM $ 2.18
+0.80%
$ 340,545 $ 223
Jun 26, 6 AM $ 2.15
+0.44%
$ 335,582 $ 243
Jun 26, 5 AM $ 2.14
-0.52%
$ 334,131 $ 260
Jun 26, 4 AM $ 2.15
+1.16%
$ 335,766 $ 262
Jun 26, 3 AM $ 2.12
-0.12%
$ 330,222 $ 289
Jun 26, 2 AM $ 2.13
-0.78%
$ 331,611 $ 297
Jun 26, 1 AM $ 2.14
-1.55%
$ 334,181 $ 300
Jun 26, 12 AM $ 2.18
+0.51%
$ 339,854 $ 393
Jun 25, 11 PM $ 2.17
+0.78%
$ 339,050 $ 409
Jun 25, 10 PM $ 2.16
-0.23%
$ 336,300 $ 446
Jun 25, 9 PM $ 2.17
+0.53%
$ 337,793 $ 463
Jun 25, 8 PM $ 2.16
+1.30%
$ 336,423 $ 474
Jun 25, 7 PM $ 2.13
-0.99%
$ 332,293 $ 479
Jun 25, 6 PM $ 2.16
-0.71%
$ 336,678 $ 512
Jun 25, 5 PM $ 2.18
+0.73%
$ 339,276 $ 552
Jun 25, 4 PM $ 2.17
-0.04%
$ 337,605 $ 562
Jun 25, 3 PM $ 2.16
+0.06%
$ 337,213 $ 563
Jun 25, 2 PM $ 2.15
+0.90%
$ 334,644 $ 565
Jun 25, 1 PM $ 2.14
-3.69%
$ 334,238 $ 535
Jun 25, 12 PM $ 2.23
-0.51%
$ 347,059 $ 524
Jun 25, 11 AM $ 2.24
-0.19%
$ 349,427 $ 517
Jun 25, 10 AM $ 2.25
-0.41%
$ 351,008 $ 518
Jun 25, 9 AM $ 2.25
-0.50%
$ 351,467 $ 503
Jun 25, 8 AM $ 2.26
+0.20%
$ 353,117 $ 488
Jun 25, 7 AM $ 2.26
-0.22%
$ 352,478 $ 485
Jun 25, 6 AM $ 2.27
+1.48%
$ 353,771 $ 483
Jun 25, 5 AM $ 2.24
+1.62%
$ 348,999 $ 430
Jun 25, 4 AM $ 2.2
+0.03%
$ 342,509 $ 387
Jun 25, 3 AM $ 2.19
-0.07%
$ 341,547 $ 379
Jun 25, 2 AM $ 2.19
+0.07%
$ 341,741 $ 366
Jun 25, 1 AM $ 2.19
+0.02%
$ 340,896 $ 367
Jun 25, 12 AM $ 2.19
+0.13%
$ 341,025 $ 298
Jun 24, 11 PM $ 2.18
-0.18%
$ 340,418 $ 222
Jun 24, 10 PM $ 2.19
+0.47%
$ 341,606 $ 211
Jun 24, 9 PM $ 2.18
+0.49%
$ 339,381 $ 197
Jun 24, 8 PM $ 2.16
+2.27%
$ 337,303 $ 201
Jun 24, 7 PM $ 2.11
+0.95%
$ 329,412 $ 174
Jun 24, 6 PM $ 2.09
-0.10%
$ 326,017 $ 162
Jun 24, 5 PM $ 2.1
-1.49%
$ 327,310 $ 110