ICP Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 2.42
+0.15%
$ 376,933 $ 279
May 5, 7 AM $ 2.42
+0.84%
$ 376,621 $ 262
May 5, 6 AM $ 2.39
-0.25%
$ 373,072 $ 281
May 5, 5 AM $ 2.4
+0.10%
$ 374,807 $ 281
May 5, 4 AM $ 2.4
-0.05%
$ 374,141 $ 281
May 5, 3 AM $ 2.4
+0.61%
$ 374,122 $ 281
May 5, 2 AM $ 2.39
+0.33%
$ 372,461 $ 291
May 5, 1 AM $ 2.38
+0.09%
$ 371,412 $ 290
May 5, 12 AM $ 2.38
+0.33%
$ 370,637 $ 289
May 4, 11 PM $ 2.37
-0.44%
$ 369,547 $ 289
May 4, 10 PM $ 2.38
-0.23%
$ 371,224 $ 289
May 4, 9 PM $ 2.38
+0.25%
$ 371,073 $ 290
May 4, 8 PM $ 2.37
-0.21%
$ 370,130 $ 144
May 4, 7 PM $ 2.38
-0.10%
$ 371,262 $ 289
May 4, 6 PM $ 2.39
-0.45%
$ 372,237 $ 289
May 4, 5 PM $ 2.39
+0.37%
$ 372,545 $ 290
May 4, 4 PM $ 2.38
+0.53%
$ 371,208 $ 289
May 4, 3 PM $ 2.37
-0.55%
$ 369,536 $ 288
May 4, 2 PM $ 2.37
+0.54%
$ 370,014 $ 290
May 4, 1 PM $ 2.36
-0.08%
$ 368,305 $ 261
May 4, 12 PM $ 2.36
+0.58%
$ 368,375 $ 232
May 4, 11 AM $ 2.35
-0.27%
$ 366,304 $ 227
May 4, 10 AM $ 2.36
-2.25%
$ 367,309 $ 215
May 4, 9 AM $ 2.4
+0.39%
$ 374,709 $ 99
May 4, 8 AM $ 2.39
+0.00%
$ 372,962 $ 69
May 4, 7 AM $ 2.39
-0.10%
$ 373,200 $ 54
May 4, 6 AM $ 2.39
+0.06%
$ 373,237 $ 48
May 4, 5 AM $ 2.4
-0.20%
$ 373,557 $ 26
May 4, 4 AM $ 2.4
+0.26%
$ 374,082 $ 26
May 4, 3 AM $ 2.39
-0.66%
$ 373,009 $ 15
May 4, 2 AM $ 2.42
+1.91%
$ 377,735 $ 4
May 4, 1 AM $ 2.37
+0.73%
$ 369,492 $ 2
May 4, 12 AM $ 2.35
-0.47%
$ 366,567 $ 2
May 3, 11 PM $ 2.36
-0.85%
$ 368,577 $ 2
May 3, 10 PM $ 2.38
+0.82%
$ 370,786 $ 2
May 3, 9 PM $ 2.37
+0.09%
$ 369,456 $ 2
May 3, 8 PM $ 2.38
+0.20%
$ 370,719 $ 2
May 3, 7 PM $ 2.37
+0.12%
$ 369,989 $ 3
May 3, 6 PM $ 2.37
-0.04%
$ 369,238 $ 3
May 3, 5 PM $ 2.37
+0.23%
$ 369,912 $ 3
May 3, 4 PM $ 2.37
+0.19%
$ 369,372 $ 3
May 3, 3 PM $ 2.37
+0.17%
$ 368,992 $ 3
May 3, 2 PM $ 2.36
-0.16%
$ 368,355 $ 3
May 3, 1 PM $ 2.37
-0.16%
$ 369,857 $ 1
May 3, 12 PM $ 2.37
+0.05%
$ 370,287 $ 1
May 3, 11 AM $ 2.37
+0.16%
$ 369,096 $ 1
May 3, 10 AM $ 2.36
-0.07%
$ 368,698 $ 1
May 3, 9 AM $ 2.36
+0.24%
$ 368,639 $ 1
May 3, 8 AM $ 2.36
+0.23%
$ 367,671 $ 0.1
May 3, 7 AM $ 2.35
+0.36%
$ 367,009 $ 0