Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $2.19
+0.66%
$547,858 $196,473
Aug 19, 12 PM $2.17
-0.63%
$545,039 $175,979
Aug 19, 11 AM $2.19
-0.20%
$548,441 $176,904
Aug 19, 10 AM $2.19
-0.08%
$548,963 $177,682
Aug 19, 9 AM $2.19
-0.64%
$549,593 $176,498
Aug 19, 8 AM $2.21
-0.18%
$553,479 $182,227
Aug 19, 7 AM $2.21
+0.06%
$554,939 $183,253
Aug 19, 6 AM $2.21
-0.09%
$554,445 $176,958
Aug 19, 5 AM $2.22
+0.33%
$555,600 $176,769
Aug 19, 4 AM $2.21
+0.03%
$553,733 $172,158
Aug 19, 3 AM $2.21
+0.73%
$553,538 $183,498
Aug 19, 2 AM $2.19
-0.62%
$549,548 $193,253
Aug 19, 1 AM $2.21
+1.11%
$553,382 $210,155
Aug 19, 12 AM $2.18
-0.49%
$547,815 $214,749
Aug 18, 11 PM $2.2
+0.31%
$550,773 $226,722
Aug 18, 10 PM $2.19
-0.18%
$548,874 $225,631
Aug 18, 9 PM $2.19
+0.32%
$549,178 $225,855
Aug 18, 8 PM $2.18
-0.69%
$547,645 $222,152
Aug 18, 7 PM $2.2
-0.26%
$552,375 $215,801
Aug 18, 6 PM $2.21
+0.25%
$554,159 $218,441
Aug 18, 5 PM $2.21
-0.47%
$553,122 $218,680
Aug 18, 4 PM $2.22
+0.25%
$555,725 $221,350
Aug 18, 3 PM $2.21
-0.35%
$554,182 $219,039
Aug 18, 2 PM $2.22
-0.41%
$556,299 $218,475
Aug 18, 1 PM $2.23
-0.33%
$558,408 $216,384
Aug 18, 12 PM $2.24
+0.65%
$560,646 $221,846
Aug 18, 11 AM $2.22
-0.54%
$556,908 $225,800
Aug 18, 10 AM $2.23
+0.07%
$559,666 $224,437
Aug 18, 9 AM $2.23
-0.84%
$559,447 $231,929
Aug 18, 8 AM $2.25
-0.45%
$564,536 $230,523
Aug 18, 7 AM $2.27
-0.21%
$567,923 $231,919
Aug 18, 6 AM $2.27
+0.00%
$568,902 $243,820
Aug 18, 5 AM $2.27
-0.25%
$568,046 $258,144
Aug 18, 4 AM $2.27
-0.09%
$569,489 $261,682
Aug 18, 3 AM $2.27
+0.69%
$570,008 $254,716
Aug 18, 2 AM $2.26
-1.02%
$566,260 $238,407
Aug 18, 1 AM $2.28
+0.00%
$572,134 $226,722
Aug 18, 12 AM $2.28
+1.16%
$571,850 $223,554
Aug 17, 11 PM $2.26
+0.15%
$565,487 $221,049
Aug 17, 10 PM $2.25
+0.00%
$564,801 $226,571
Aug 17, 9 PM $2.25
+0.32%
$564,840 $232,072
Aug 17, 8 PM $2.25
+0.02%
$563,553 $244,559
Aug 17, 7 PM $2.25
-0.39%
$563,229 $242,634
Aug 17, 6 PM $2.26
-0.23%
$565,512 $240,370
Aug 17, 5 PM $2.26
-0.59%
$566,930 $241,778
Aug 17, 4 PM $2.28
+0.46%
$570,524 $236,684
Aug 17, 3 PM $2.26
+0.08%
$567,606 $230,169
Aug 17, 2 PM $2.26
-0.66%
$567,234 $226,485
Aug 17, 1 PM $2.28
-0.42%
$571,634 $221,092
Aug 17, 12 PM $2.29
+0.89%
$574,297 $211,810