Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICP Historical Data

ICP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:46 AM $3.2
+0.00%
$882,396 $807,836
6:44 AM $3.21
+0.01%
$883,289 $807,866
6:42 AM $3.21
+0.13%
$883,289 $806,595
6:41 AM $3.2
-0.07%
$883,289 $805,680
6:40 AM $3.2
+0.03%
$883,289 $805,189
6:39 AM $3.2
+0.00%
$882,176 $804,596
6:38 AM $3.2
+0.06%
$882,176 $802,956
6:37 AM $3.2
+0.13%
$882,176 $802,923
6:36 AM $3.19
+0.08%
$882,176 $802,101
6:35 AM $3.19
+0.06%
$882,176 $801,312
6:33 AM $3.19
+0.00%
$878,550 $802,766
6:32 AM $3.19
-0.10%
$878,550 $802,522
6:31 AM $3.19
-0.04%
$878,550 $803,496
6:29 AM $3.19
+0.03%
$880,441 $803,713
6:28 AM $3.19
+0.00%
$880,441 $805,565
6:27 AM $3.2
+0.02%
$880,441 $805,998
6:26 AM $3.19
+0.16%
$880,441 $805,215
6:24 AM $3.19
+0.00%
$879,397 $808,169
6:23 AM $3.19
+0.07%
$879,397 $807,769
6:22 AM $3.19
+0.00%
$879,397 $807,941
6:21 AM $3.19
-0.03%
$879,397 $809,248
6:20 AM $3.19
+0.07%
$879,397 $808,541
6:19 AM $3.19
+0.00%
$877,841 $808,364
6:18 AM $3.19
+0.12%
$877,841 $807,105
6:17 AM $3.18
+0.11%
$877,841 $806,234
6:16 AM $3.18
+0.00%
$877,841 $808,734
6:15 AM $3.18
+0.00%
$877,841 $810,122
6:14 AM $3.18
+0.00%
$875,309 $811,096
6:11 AM $3.18
-0.12%
$875,309 $814,460
6:10 AM $3.18
-0.07%
$875,309 $813,493
6:08 AM $3.18
+0.01%
$877,135 $814,238
6:07 AM $3.18
+0.00%
$877,135 $814,299
6:05 AM $3.18
+0.13%
$877,135 $814,840
6:04 AM $3.17
-0.03%
$874,698 $814,275
6:03 AM $3.18
-0.04%
$874,698 $814,136
6:02 AM $3.18
-0.04%
$874,698 $813,891
6:01 AM $3.18
-0.24%
$874,698 $811,245
6:00 AM $3.19
+0.00%
$874,698 $811,551
5:57 AM $3.19
+0.00%
$878,601 $814,458
5:54 AM $3.19
-0.06%
$878,692 $814,524
5:53 AM $3.19
+0.00%
$878,692 $814,400
5:52 AM $3.19
-0.01%
$878,692 $814,130
5:50 AM $3.19
+0.19%
$878,692 $813,073
5:48 AM $3.19
+0.02%
$878,057 $812,565
5:47 AM $3.19
-0.01%
$878,057 $812,564
5:46 AM $3.19
+0.04%
$878,057 $812,959
5:45 AM $3.18
+0.00%
$878,057 $813,105
5:44 AM $3.19
+0.00%
$877,922 $813,839
5:41 AM $3.19
-0.06%
$877,922 $814,657
5:40 AM $3.19
-0.03%
$877,922 $816,071