Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $2.29
+0.89%
$574,297 $211,810
Aug 17, 11 AM $2.27
-0.28%
$569,229 $207,382
Aug 17, 10 AM $2.28
+0.16%
$570,689 $199,994
Aug 17, 9 AM $2.27
+0.10%
$569,796 $190,517
Aug 17, 8 AM $2.27
-0.90%
$568,141 $190,061
Aug 17, 7 AM $2.29
-0.86%
$574,139 $188,230
Aug 17, 6 AM $2.31
+1.35%
$579,014 $189,561
Aug 17, 5 AM $2.28
+0.18%
$571,372 $168,932
Aug 17, 4 AM $2.27
+0.38%
$570,190 $161,956
Aug 17, 3 AM $2.26
-0.23%
$567,403 $163,237
Aug 17, 2 AM $2.27
+0.39%
$568,966 $160,856
Aug 17, 1 AM $2.26
-0.19%
$567,292 $151,139
Aug 17, 12 AM $2.27
+0.57%
$568,523 $145,573
Aug 16, 11 PM $2.26
+0.87%
$565,593 $133,977
Aug 16, 10 PM $2.23
+0.28%
$560,302 $130,508
Aug 16, 9 PM $2.23
-0.90%
$559,047 $124,654
Aug 16, 8 PM $2.25
-0.57%
$565,240 $113,782
Aug 16, 7 PM $2.27
+0.01%
$569,096 $116,415
Aug 16, 6 PM $2.27
-0.20%
$568,921 $117,442
Aug 16, 5 PM $2.27
+0.25%
$570,050 $115,031
Aug 16, 4 PM $2.27
+0.06%
$568,757 $115,375
Aug 16, 3 PM $2.27
+0.19%
$568,416 $112,982
Aug 16, 2 PM $2.26
-0.37%
$567,065 $133,820
Aug 16, 1 PM $2.26
-0.12%
$567,233 $131,530
Aug 16, 12 PM $2.27
-0.51%
$568,025 $166,265
Aug 16, 11 AM $2.27
+0.01%
$569,037 $197,668
Aug 16, 10 AM $2.27
+0.01%
$568,781 $201,212
Aug 16, 9 AM $2.27
-0.03%
$568,856 $201,084
Aug 16, 8 AM $2.27
+0.23%
$569,121 $197,815
Aug 16, 7 AM $2.27
+0.85%
$568,050 $197,766
Aug 16, 6 AM $2.25
+0.39%
$563,473 $189,489
Aug 16, 5 AM $2.23
+0.14%
$560,246 $203,359
Aug 16, 4 AM $2.23
+0.30%
$559,208 $210,554
Aug 16, 3 AM $2.22
+0.09%
$557,523 $222,485
Aug 16, 2 AM $2.22
+0.29%
$556,938 $236,991
Aug 16, 1 AM $2.21
-0.84%
$555,246 $248,657
Aug 16, 12 AM $2.23
+0.17%
$560,062 $294,851
Aug 15, 11 PM $2.23
-0.62%
$559,144 $299,386
Aug 15, 10 PM $2.25
-0.21%
$562,989 $300,835
Aug 15, 9 PM $2.25
-0.04%
$564,448 $298,294
Aug 15, 8 PM $2.25
-0.50%
$564,750 $310,913
Aug 15, 7 PM $2.26
-0.08%
$567,575 $314,031
Aug 15, 6 PM $2.27
-0.16%
$568,073 $315,410
Aug 15, 5 PM $2.27
-0.20%
$568,731 $326,633
Aug 15, 4 PM $2.27
-0.16%
$569,854 $336,568
Aug 15, 3 PM $2.28
+0.90%
$570,761 $343,263
Aug 15, 2 PM $2.26
+0.67%
$565,712 $327,748
Aug 15, 1 PM $2.24
-0.57%
$562,335 $327,534
Aug 15, 12 PM $2.25
-0.04%
$565,384 $304,202
Aug 15, 11 AM $2.26
-0.48%
$565,829 $266,620