ICP Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 2.36
+0.24%
$ 368,639 $ 1
May 3, 8 AM $ 2.36
+0.23%
$ 367,671 $ 0.1
May 3, 7 AM $ 2.35
+0.36%
$ 367,009 $ 0
May 3, 6 AM $ 2.34
-0.08%
$ 365,555 $ 0
May 3, 5 AM $ 2.35
+0.08%
$ 365,739 $ 0
May 3, 4 AM $ 2.35
+0.08%
$ 365,783 $ 0
May 3, 3 AM $ 2.35
-0.02%
$ 365,731 $ 0
May 3, 2 AM $ 2.34
-0.17%
$ 365,484 $ 0
May 3, 1 AM $ 2.35
-0.30%
$ 366,082 $ 0
May 3, 12 AM $ 2.38
-1.20%
$ 371,730 $ 0.001
May 2, 11 PM $ 2.42
-0.12%
$ 376,978 $ 0
May 2, 10 PM $ 2.42
-0.17%
$ 377,381 $ 0
May 2, 9 PM $ 2.42
+0.46%
$ 377,094 $ 0
May 2, 8 PM $ 2.41
-0.02%
$ 375,408 $ 0
May 2, 7 PM $ 2.41
+0.02%
$ 375,303 $ 0
May 2, 6 PM $ 2.41
+0.20%
$ 375,273 $ 0
May 2, 5 PM $ 2.4
-0.09%
$ 374,836 $ 0
May 2, 4 PM $ 2.4
+0.07%
$ 374,934 $ 0
May 2, 3 PM $ 2.4
+0.00%
$ 374,710 $ 0
May 2, 2 PM $ 2.4
-0.02%
$ 374,763 $ 0
May 2, 1 PM $ 2.4
+0.14%
$ 374,722 $ 0
May 2, 12 PM $ 2.4
+0.17%
$ 374,293 $ 0
May 2, 11 AM $ 2.4
-0.04%
$ 373,934 $ 5
May 2, 10 AM $ 2.4
-0.06%
$ 374,198 $ 5
May 2, 9 AM $ 2.4
+0.10%
$ 374,588 $ 5
May 2, 8 AM $ 2.4
+0.16%
$ 374,219 $ 8
May 2, 7 AM $ 2.4
-0.01%
$ 373,751 $ 10
May 2, 6 AM $ 2.4
-0.06%
$ 373,432 $ 10
May 2, 5 AM $ 2.4
-0.03%
$ 373,609 $ 7
May 2, 4 AM $ 2.4
-0.03%
$ 374,162 $ 7
May 2, 3 AM $ 2.4
+0.13%
$ 374,677 $ 7
May 2, 2 AM $ 2.39
-0.06%
$ 373,238 $ 7
May 2, 1 AM $ 2.4
+0.04%
$ 373,469 $ 18
May 2, 12 AM $ 2.39
+0.09%
$ 372,859 $ 18
May 1, 11 PM $ 2.39
-0.07%
$ 372,126 $ 18
May 1, 10 PM $ 2.39
+0.21%
$ 372,858 $ 18
May 1, 9 PM $ 2.39
+0.05%
$ 372,338 $ 18
May 1, 8 PM $ 2.39
-0.32%
$ 373,384 $ 18
May 1, 7 PM $ 2.4
-0.06%
$ 374,401 $ 18
May 1, 6 PM $ 2.4
-0.07%
$ 374,758 $ 18
May 1, 5 PM $ 2.4
+0.21%
$ 374,510 $ 18
May 1, 4 PM $ 2.4
-0.27%
$ 373,875 $ 44
May 1, 3 PM $ 2.41
+0.05%
$ 375,637 $ 44
May 1, 2 PM $ 2.4
-0.29%
$ 374,720 $ 94
May 1, 1 PM $ 2.41
+0.42%
$ 376,032 $ 374
May 1, 12 PM $ 2.41
+1.03%
$ 375,054 $ 380
May 1, 11 AM $ 2.38
+0.17%
$ 371,256 $ 404
May 1, 10 AM $ 2.38
+0.06%
$ 370,798 $ 404
May 1, 9 AM $ 2.38
-0.10%
$ 371,006 $ 502
May 1, 8 AM $ 2.39
+0.05%
$ 371,875 $ 503