ICP Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 2.39
+0.05%
$ 371,875 $ 503
May 1, 7 AM $ 2.39
+0.24%
$ 372,033 $ 502
May 1, 6 AM $ 2.39
+0.11%
$ 372,826 $ 555
May 1, 5 AM $ 2.39
+0.04%
$ 372,216 $ 556
May 1, 4 AM $ 2.39
-0.30%
$ 372,405 $ 585
May 1, 3 AM $ 2.4
+0.85%
$ 373,927 $ 625
May 1, 2 AM $ 2.38
-0.04%
$ 370,774 $ 659
May 1, 1 AM $ 2.38
+0.11%
$ 371,097 $ 655
May 1, 12 AM $ 2.38
+0.15%
$ 370,769 $ 332
Apr 30, 11 PM $ 2.37
+0.05%
$ 370,113 $ 332
Apr 30, 10 PM $ 2.37
-0.07%
$ 369,868 $ 344
Apr 30, 9 PM $ 2.38
-0.23%
$ 370,431 $ 344
Apr 30, 8 PM $ 2.38
+0.12%
$ 371,327 $ 694
Apr 30, 7 PM $ 2.38
+0.11%
$ 371,416 $ 693
Apr 30, 6 PM $ 2.37
+0.04%
$ 370,002 $ 700
Apr 30, 5 PM $ 2.37
-0.14%
$ 369,926 $ 699
Apr 30, 4 PM $ 2.38
-0.17%
$ 370,765 $ 700
Apr 30, 3 PM $ 2.38
-0.50%
$ 371,694 $ 701
Apr 30, 2 PM $ 2.4
-0.67%
$ 373,782 $ 630
Apr 30, 1 PM $ 2.41
+0.67%
$ 376,364 $ 526
Apr 30, 12 PM $ 2.4
+0.45%
$ 373,830 $ 504
Apr 30, 11 AM $ 2.39
-0.07%
$ 372,234 $ 493
Apr 30, 10 AM $ 2.39
-0.47%
$ 372,590 $ 483
Apr 30, 9 AM $ 2.4
+0.61%
$ 374,547 $ 463
Apr 30, 8 AM $ 2.38
-0.01%
$ 371,186 $ 277
Apr 30, 7 AM $ 2.38
+0.37%
$ 370,954 $ 276
Apr 30, 6 AM $ 2.37
+0.36%
$ 369,339 $ 246
Apr 30, 5 AM $ 2.36
-0.16%
$ 367,900 $ 220
Apr 30, 4 AM $ 2.37
-0.33%
$ 370,028 $ 207
Apr 30, 3 AM $ 2.38
+0.15%
$ 370,934 $ 207
Apr 30, 2 AM $ 2.37
-0.66%
$ 370,224 $ 158
Apr 30, 1 AM $ 2.39
+0.20%
$ 372,570 $ 126
Apr 30, 12 AM $ 2.38
+0.44%
$ 370,959 $ 118
Apr 29, 11 PM $ 2.37
+0.13%
$ 369,402 $ 102
Apr 29, 10 PM $ 2.37
-0.13%
$ 368,941 $ 94
Apr 29, 9 PM $ 2.37
+0.47%
$ 368,809 $ 85
Apr 29, 8 PM $ 2.35
+0.63%
$ 366,616 $ 86
Apr 29, 7 PM $ 2.33
-0.04%
$ 363,982 $ 86
Apr 29, 6 PM $ 2.33
-1.67%
$ 363,442 $ 82
Apr 29, 5 PM $ 2.37
-0.22%
$ 369,225 $ 84
Apr 29, 4 PM $ 2.37
-0.08%
$ 370,041 $ 84
Apr 29, 3 PM $ 2.38
-0.93%
$ 371,567 $ 85
Apr 29, 2 PM $ 2.41
+0.24%
$ 375,848 $ 81
Apr 29, 1 PM $ 2.4
-0.62%
$ 374,955 $ 81
Apr 29, 12 PM $ 2.42
-1.57%
$ 376,864 $ 82
Apr 29, 11 AM $ 2.46
+0.44%
$ 383,040 $ 64
Apr 29, 10 AM $ 2.44
-0.34%
$ 380,779 $ 53
Apr 29, 9 AM $ 2.44
+0.26%
$ 380,063 $ 50
Apr 29, 8 AM $ 2.43
-0.33%
$ 378,867 $ 62
Apr 29, 7 AM $ 2.44
+0.21%
$ 380,788 $ 112