Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICP Historical Data

ICP Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $2.27
-0.31%
$568,777 $284,659
Aug 15, 9 AM $2.27
-0.20%
$570,296 $307,862
Aug 15, 8 AM $2.28
+0.00%
$571,444 $314,262
Aug 15, 7 AM $2.28
-0.14%
$571,487 $317,118
Aug 15, 6 AM $2.28
+0.09%
$572,640 $319,501
Aug 15, 5 AM $2.28
-0.06%
$571,751 $308,215
Aug 15, 4 AM $2.28
-0.22%
$571,842 $300,986
Aug 15, 3 AM $2.28
-0.51%
$572,930 $293,733
Aug 15, 2 AM $2.3
+0.69%
$575,868 $290,469
Aug 15, 1 AM $2.28
-1.13%
$571,907 $268,975
Aug 15, 12 AM $2.31
+2.86%
$578,400 $251,544
Aug 14, 11 PM $2.24
+0.57%
$562,210 $234,061
Aug 14, 10 PM $2.23
-0.04%
$558,959 $236,432
Aug 14, 9 PM $2.23
+0.06%
$558,565 $237,958
Aug 14, 8 PM $2.22
+0.19%
$557,904 $223,547
Aug 14, 7 PM $2.22
+0.10%
$556,207 $219,813
Aug 14, 6 PM $2.22
+0.24%
$556,227 $220,860
Aug 14, 5 PM $2.21
+0.31%
$555,351 $214,456
Aug 14, 4 PM $2.21
+0.69%
$553,615 $205,413
Aug 14, 3 PM $2.19
+0.87%
$549,874 $202,937
Aug 14, 2 PM $2.17
-0.43%
$545,156 $203,236
Aug 14, 1 PM $2.18
-0.27%
$547,476 $202,583
Aug 14, 12 PM $2.19
-0.78%
$549,602 $204,477
Aug 14, 11 AM $2.21
+0.19%
$554,871 $212,775
Aug 14, 10 AM $2.21
+1.54%
$553,879 $197,692
Aug 14, 9 AM $2.18
+0.36%
$545,781 $177,196
Aug 14, 8 AM $2.17
+0.07%
$543,835 $170,983
Aug 14, 7 AM $2.17
-0.24%
$542,993 $169,346
Aug 14, 6 AM $2.17
-0.11%
$544,425 $167,517
Aug 14, 5 AM $2.17
+0.32%
$544,547 $171,193
Aug 14, 4 AM $2.17
+0.41%
$543,946 $173,129
Aug 14, 3 AM $2.16
-0.91%
$541,721 $170,321
Aug 14, 2 AM $2.18
-0.38%
$547,084 $174,456
Aug 14, 1 AM $2.19
+0.54%
$548,997 $171,371
Aug 14, 12 AM $2.18
-0.05%
$545,871 $167,213
Aug 13, 11 PM $2.18
-0.06%
$545,814 $169,068
Aug 13, 10 PM $2.18
+0.08%
$546,555 $167,252
Aug 13, 9 PM $2.17
+0.21%
$545,310 $178,728
Aug 13, 8 PM $2.17
-0.16%
$544,113 $190,274
Aug 13, 7 PM $2.17
+0.48%
$544,955 $194,855
Aug 13, 6 PM $2.16
+0.23%
$541,766 $199,288
Aug 13, 5 PM $2.15
+0.43%
$540,367 $202,617
Aug 13, 4 PM $2.15
-0.34%
$537,975 $202,806
Aug 13, 3 PM $2.16
-0.36%
$541,380 $204,702
Aug 13, 2 PM $2.17
+0.56%
$543,357 $203,503
Aug 13, 1 PM $2.16
-0.09%
$540,671 $220,061
Aug 13, 12 PM $2.16
-0.87%
$541,176 $219,869
Aug 13, 11 AM $2.18
-0.34%
$545,834 $216,957
Aug 13, 10 AM $2.18
+0.02%
$547,378 $216,644
Aug 13, 9 AM $2.18
+0.48%
$546,954 $215,008