ICP Historical Data

ICP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 2.44
+0.21%
$ 380,788 $ 112
Apr 29, 6 AM $ 2.44
-0.11%
$ 380,399 $ 112
Apr 29, 5 AM $ 2.44
-0.25%
$ 380,302 $ 149
Apr 29, 4 AM $ 2.45
+1.49%
$ 381,286 $ 150
Apr 29, 3 AM $ 2.41
+0.51%
$ 375,242 $ 193
Apr 29, 2 AM $ 2.39
+0.09%
$ 373,252 $ 201
Apr 29, 1 AM $ 2.39
-0.31%
$ 372,024 $ 212
Apr 29, 12 AM $ 2.39
-0.04%
$ 372,871 $ 212
Apr 28, 11 PM $ 2.39
-0.05%
$ 372,559 $ 226
Apr 28, 10 PM $ 2.39
+0.04%
$ 373,180 $ 226
Apr 28, 9 PM $ 2.39
-0.22%
$ 373,300 $ 226
Apr 28, 8 PM $ 2.4
-0.08%
$ 374,022 $ 227
Apr 28, 7 PM $ 2.4
-0.11%
$ 373,638 $ 227
Apr 28, 6 PM $ 2.4
+0.06%
$ 373,603 $ 224
Apr 28, 5 PM $ 2.4
+0.12%
$ 373,457 $ 224
Apr 28, 4 PM $ 2.39
-0.04%
$ 372,699 $ 222
Apr 28, 3 PM $ 2.39
+0.21%
$ 372,815 $ 235
Apr 28, 2 PM $ 2.38
-0.55%
$ 371,801 $ 264
Apr 28, 1 PM $ 2.39
-0.26%
$ 373,121 $ 265
Apr 28, 12 PM $ 2.4
+0.11%
$ 373,449 $ 268
Apr 28, 11 AM $ 2.4
-0.50%
$ 373,531 $ 268
Apr 28, 10 AM $ 2.41
+0.09%
$ 375,218 $ 272
Apr 28, 9 AM $ 2.41
-0.02%
$ 375,278 $ 271
Apr 28, 8 AM $ 2.41
+0.05%
$ 375,686 $ 265
Apr 28, 7 AM $ 2.41
-0.10%
$ 375,461 $ 259
Apr 28, 6 AM $ 2.42
-0.23%
$ 376,609 $ 218
Apr 28, 5 AM $ 2.42
-0.19%
$ 377,901 $ 184
Apr 28, 4 AM $ 2.43
+0.27%
$ 378,257 $ 172
Apr 28, 3 AM $ 2.42
-0.05%
$ 376,562 $ 120
Apr 28, 2 AM $ 2.42
+0.14%
$ 377,248 $ 93
Apr 28, 1 AM $ 2.42
-0.20%
$ 377,171 $ 78
Apr 28, 12 AM $ 2.41
+0.05%
$ 376,389 $ 78
Apr 27, 11 PM $ 2.41
+0.41%
$ 375,870 $ 78
Apr 27, 10 PM $ 2.4
+0.22%
$ 374,111 $ 71
Apr 27, 9 PM $ 2.39
-0.01%
$ 373,401 $ 67
Apr 27, 8 PM $ 2.4
+0.31%
$ 373,702 $ 66
Apr 27, 7 PM $ 2.39
-0.37%
$ 372,551 $ 61
Apr 27, 6 PM $ 2.4
+0.17%
$ 373,580 $ 61
Apr 27, 5 PM $ 2.39
+0.42%
$ 373,174 $ 61
Apr 27, 4 PM $ 2.38
-0.37%
$ 371,527 $ 58
Apr 27, 3 PM $ 2.39
-1.73%
$ 373,131 $ 36
Apr 27, 2 PM $ 2.44
+0.75%
$ 379,663 $ 16
Apr 27, 1 PM $ 2.42
-0.47%
$ 376,818 $ 17
Apr 27, 12 PM $ 2.43
-0.11%
$ 378,477 $ 17
Apr 27, 11 AM $ 2.43
+0.08%
$ 378,456 $ 14
Apr 27, 10 AM $ 2.42
-0.06%
$ 378,064 $ 14
Apr 27, 9 AM $ 2.43
+0.56%
$ 378,216 $ 14
Apr 27, 8 AM $ 2.41
-0.33%
$ 375,765 $ 12
Apr 27, 7 AM $ 2.42
-0.15%
$ 376,669 $ 8
Apr 27, 6 AM $ 2.42
-0.12%
$ 377,019 $ 24