Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $2.18
+0.48%
$546,954 $215,008
Aug 13, 8 AM $2.18
-0.06%
$546,677 $218,224
Aug 13, 7 AM $2.18
-0.38%
$546,956 $220,292
Aug 13, 6 AM $2.19
+0.22%
$548,746 $220,912
Aug 13, 5 AM $2.18
+0.60%
$547,487 $215,379
Aug 13, 4 AM $2.17
+0.47%
$544,236 $215,266
Aug 13, 3 AM $2.16
+0.09%
$541,440 $219,776
Aug 13, 2 AM $2.16
+0.03%
$540,974 $219,295
Aug 13, 1 AM $2.16
-0.46%
$540,476 $224,821
Aug 13, 12 AM $2.17
+0.47%
$543,257 $221,434
Aug 12, 11 PM $2.16
+0.28%
$541,125 $217,953
Aug 12, 10 PM $2.15
+0.46%
$539,363 $214,042
Aug 12, 9 PM $2.15
-1.33%
$538,619 $212,022
Aug 12, 8 PM $2.18
-0.23%
$545,874 $202,920
Aug 12, 7 PM $2.18
-0.25%
$546,923 $199,343
Aug 12, 6 PM $2.19
-1.09%
$548,042 $192,940
Aug 12, 5 PM $2.21
+0.12%
$554,362 $195,039
Aug 12, 4 PM $2.21
-0.80%
$553,590 $190,467
Aug 12, 3 PM $2.23
-0.06%
$558,171 $195,092
Aug 12, 2 PM $2.22
-1.32%
$557,601 $212,768
Aug 12, 1 PM $2.25
+0.45%
$565,353 $222,516
Aug 12, 12 PM $2.24
+0.12%
$562,947 $222,138
Aug 12, 11 AM $2.24
-0.04%
$562,088 $214,671
Aug 12, 10 AM $2.24
-0.04%
$562,046 $216,289
Aug 12, 9 AM $2.24
+0.85%
$561,387 $218,447
Aug 12, 8 AM $2.22
-0.15%
$556,763 $212,165
Aug 12, 7 AM $2.22
-0.10%
$557,770 $216,784
Aug 12, 6 AM $2.23
-0.55%
$558,073 $222,442
Aug 12, 5 AM $2.24
+0.26%
$561,034 $220,067
Aug 12, 4 AM $2.23
-0.25%
$559,461 $224,340
Aug 12, 3 AM $2.24
-0.57%
$561,860 $227,357
Aug 12, 2 AM $2.25
+0.25%
$565,126 $248,637
Aug 12, 1 AM $2.25
+0.07%
$564,079 $270,996
Aug 12, 12 AM $2.25
+0.46%
$563,649 $299,198
Aug 11, 11 PM $2.24
-0.12%
$561,687 $323,746
Aug 11, 10 PM $2.24
-0.44%
$562,240 $328,623
Aug 11, 9 PM $2.25
-0.14%
$564,724 $320,407
Aug 11, 8 PM $2.25
+0.15%
$565,137 $318,993
Aug 11, 7 PM $2.25
+0.54%
$563,987 $337,187
Aug 11, 6 PM $2.23
-0.99%
$560,343 $362,026
Aug 11, 5 PM $2.26
-0.20%
$566,190 $360,679
Aug 11, 4 PM $2.26
+0.17%
$567,322 $394,456
Aug 11, 3 PM $2.26
-2.41%
$566,888 $410,816
Aug 11, 2 PM $2.32
+0.99%
$580,778 $395,529
Aug 11, 1 PM $2.29
-0.05%
$575,422 $373,004
Aug 11, 12 PM $2.3
+0.09%
$575,698 $382,512
Aug 11, 11 AM $2.29
-0.49%
$574,973 $379,886
Aug 11, 10 AM $2.3
-0.69%
$576,005 $380,454
Aug 11, 9 AM $2.31
+0.04%
$579,472 $386,832
Aug 11, 8 AM $2.31
-0.13%
$578,667 $403,771