Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $2.31
-1.40%
$579,701 $406,309
Aug 11, 6 AM $2.34
-0.24%
$588,036 $404,123
Aug 11, 5 AM $2.36
+0.07%
$590,580 $424,793
Aug 11, 4 AM $2.35
+0.05%
$590,201 $421,584
Aug 11, 3 AM $2.35
-0.05%
$590,123 $413,496
Aug 11, 2 AM $2.35
+1.62%
$590,347 $386,238
Aug 11, 1 AM $2.32
-0.84%
$580,765 $358,998
Aug 11, 12 AM $2.34
+2.73%
$585,995 $329,690
Aug 10, 11 PM $2.27
-0.02%
$570,429 $311,406
Aug 10, 10 PM $2.28
-0.25%
$570,714 $313,979
Aug 10, 9 PM $2.28
-0.63%
$572,650 $321,147
Aug 10, 8 PM $2.3
+5.65%
$576,288 $318,205
Aug 10, 7 PM $2.32
+1.69%
$581,135 $298,360
Aug 10, 6 PM $2.28
+0.65%
$571,733 $272,248
Aug 10, 5 PM $2.27
+0.54%
$568,537 $264,816
Aug 10, 4 PM $2.25
+1.79%
$565,194 $230,557
Aug 10, 3 PM $2.22
+0.05%
$555,857 $211,223
Aug 10, 2 PM $2.21
+0.31%
$554,913 $217,810
Aug 10, 1 PM $2.21
-0.23%
$553,218 $222,669
Aug 10, 12 PM $2.21
-0.07%
$554,877 $214,126
Aug 10, 11 AM $2.21
-0.37%
$555,323 $214,171
Aug 10, 10 AM $2.22
-0.30%
$557,349 $212,646
Aug 10, 9 AM $2.23
+0.26%
$559,106 $208,649
Aug 10, 8 AM $2.23
+0.72%
$558,299 $196,450
Aug 10, 7 AM $2.21
-0.01%
$554,119 $181,506
Aug 10, 6 AM $2.21
+0.39%
$554,209 $182,879
Aug 10, 5 AM $2.2
+0.98%
$551,664 $179,148
Aug 10, 4 AM $2.18
+0.27%
$546,292 $173,123
Aug 10, 3 AM $2.17
-0.28%
$544,968 $178,538
Aug 10, 2 AM $2.18
-0.40%
$546,028 $185,475
Aug 10, 1 AM $2.19
+0.57%
$548,506 $186,146
Aug 10, 12 AM $2.18
+0.44%
$545,880 $196,353
Aug 9, 11 PM $2.17
-1.08%
$543,546 $199,988
Aug 9, 10 PM $2.19
-0.54%
$549,201 $199,793
Aug 9, 9 PM $2.2
+0.33%
$552,174 $212,519
Aug 9, 8 PM $2.19
-0.01%
$550,266 $236,411
Aug 9, 7 PM $2.19
-0.27%
$550,314 $254,234
Aug 9, 6 PM $2.2
-0.14%
$551,407 $263,539
Aug 9, 5 PM $2.2
-0.31%
$552,535 $337,501
Aug 9, 4 PM $2.21
-0.31%
$554,276 $380,724
Aug 9, 3 PM $2.22
+0.60%
$556,215 $397,079
Aug 9, 2 PM $2.2
+0.74%
$552,547 $390,567
Aug 9, 1 PM $2.19
-0.11%
$548,512 $388,317
Aug 9, 12 PM $2.19
+0.61%
$549,128 $381,075
Aug 9, 11 AM $2.18
+0.06%
$545,550 $375,027
Aug 9, 10 AM $2.17
-0.55%
$545,144 $377,442
Aug 9, 9 AM $2.19
+0.17%
$548,344 $380,468
Aug 9, 8 AM $2.18
+0.44%
$546,714 $373,918
Aug 9, 7 AM $2.17
-0.65%
$544,228 $369,857
Aug 9, 6 AM $2.19
+0.90%
$547,816 $360,152