ICP Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 2.42
-0.15%
$ 376,669 $ 8
Apr 27, 6 AM $ 2.42
-0.12%
$ 377,019 $ 24
Apr 27, 5 AM $ 2.43
-2.30%
$ 378,666 $ 24
Apr 27, 4 AM $ 2.49
-0.39%
$ 388,036 $ 24
Apr 27, 3 AM $ 2.5
+0.15%
$ 389,446 $ 24
Apr 27, 2 AM $ 2.49
-0.01%
$ 387,967 $ 24
Apr 27, 1 AM $ 2.48
+0.16%
$ 387,095 $ 24
Apr 27, 12 AM $ 2.47
+0.00%
$ 385,765 $ 24
Apr 26, 11 PM $ 2.46
+0.02%
$ 384,189 $ 12
Apr 26, 10 PM $ 2.46
+0.15%
$ 383,322 $ 12
Apr 26, 9 PM $ 2.46
-0.33%
$ 383,126 $ 12
Apr 26, 8 PM $ 2.47
+0.13%
$ 384,994 $ 12
Apr 26, 7 PM $ 2.46
+0.16%
$ 384,284 $ 12
Apr 26, 6 PM $ 2.46
+0.47%
$ 383,329 $ 34
Apr 26, 5 PM $ 2.44
-0.02%
$ 381,104 $ 37
Apr 26, 4 PM $ 2.45
+0.03%
$ 381,343 $ 37
Apr 26, 3 PM $ 2.45
-0.03%
$ 381,320 $ 37
Apr 26, 2 PM $ 2.45
+0.59%
$ 381,481 $ 45
Apr 26, 1 PM $ 2.43
-0.19%
$ 379,016 $ 45
Apr 26, 12 PM $ 2.44
-0.13%
$ 380,250 $ 103
Apr 26, 11 AM $ 2.44
+0.19%
$ 381,031 $ 129
Apr 26, 10 AM $ 2.44
-0.04%
$ 380,490 $ 129
Apr 26, 9 AM $ 2.44
-0.01%
$ 380,498 $ 134
Apr 26, 8 AM $ 2.45
+0.05%
$ 381,334 $ 130
Apr 26, 7 AM $ 2.44
-0.01%
$ 381,047 $ 140
Apr 26, 6 AM $ 2.44
+0.04%
$ 380,266 $ 155
Apr 26, 5 AM $ 2.44
+0.67%
$ 380,215 $ 155
Apr 26, 4 AM $ 2.42
+0.08%
$ 376,865 $ 197
Apr 26, 3 AM $ 2.42
-0.22%
$ 376,701 $ 197
Apr 26, 2 AM $ 2.42
+0.06%
$ 377,848 $ 214
Apr 26, 1 AM $ 2.42
+0.04%
$ 377,797 $ 249
Apr 26, 12 AM $ 2.42
-0.14%
$ 377,509 $ 249
Apr 25, 11 PM $ 2.42
+0.01%
$ 378,045 $ 264
Apr 25, 10 PM $ 2.43
+0.19%
$ 378,282 $ 330
Apr 25, 9 PM $ 2.42
+0.15%
$ 377,526 $ 345
Apr 25, 8 PM $ 2.42
+0.15%
$ 376,957 $ 386
Apr 25, 7 PM $ 2.41
-0.11%
$ 376,478 $ 386
Apr 25, 6 PM $ 2.42
-0.11%
$ 376,945 $ 386
Apr 25, 5 PM $ 2.42
-0.22%
$ 377,343 $ 384
Apr 25, 4 PM $ 2.42
-0.18%
$ 377,761 $ 486
Apr 25, 3 PM $ 2.43
-0.11%
$ 379,452 $ 540
Apr 25, 2 PM $ 2.44
-0.02%
$ 380,311 $ 541
Apr 25, 1 PM $ 2.44
-0.02%
$ 380,320 $ 538
Apr 25, 12 PM $ 2.44
-0.24%
$ 380,598 $ 526
Apr 25, 11 AM $ 2.45
-0.37%
$ 382,115 $ 495
Apr 25, 10 AM $ 2.46
+0.32%
$ 383,746 $ 478
Apr 25, 9 AM $ 2.45
+0.06%
$ 382,158 $ 473
Apr 25, 8 AM $ 2.45
+0.17%
$ 382,077 $ 461
Apr 25, 7 AM $ 2.45
-0.02%
$ 381,437 $ 460
Apr 25, 6 AM $ 2.45
+0.36%
$ 381,475 $ 446