ICP Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 2.45
+0.36%
$ 381,475 $ 446
Apr 25, 5 AM $ 2.44
-0.06%
$ 380,144 $ 499
Apr 25, 4 AM $ 2.44
-0.10%
$ 380,326 $ 499
Apr 25, 3 AM $ 2.44
-0.01%
$ 380,431 $ 499
Apr 25, 2 AM $ 2.44
-0.50%
$ 380,550 $ 499
Apr 25, 1 AM $ 2.45
+0.43%
$ 381,651 $ 415
Apr 25, 12 AM $ 2.44
-0.12%
$ 379,841 $ 430
Apr 24, 11 PM $ 2.44
-0.12%
$ 380,337 $ 440
Apr 24, 10 PM $ 2.44
-0.16%
$ 380,903 $ 434
Apr 24, 9 PM $ 2.45
-0.23%
$ 381,835 $ 441
Apr 24, 8 PM $ 2.45
+0.09%
$ 382,380 $ 427
Apr 24, 7 PM $ 2.45
-0.06%
$ 381,767 $ 396
Apr 24, 6 PM $ 2.45
+0.11%
$ 381,820 $ 411
Apr 24, 5 PM $ 2.45
+0.27%
$ 381,240 $ 428
Apr 24, 4 PM $ 2.44
-0.75%
$ 379,911 $ 410
Apr 24, 3 PM $ 2.45
-0.37%
$ 382,290 $ 410
Apr 24, 2 PM $ 2.46
+0.00%
$ 383,283 $ 424
Apr 24, 1 PM $ 2.46
+0.05%
$ 384,287 $ 474
Apr 24, 12 PM $ 2.47
-0.21%
$ 384,695 $ 474
Apr 24, 11 AM $ 2.47
+0.60%
$ 384,539 $ 475
Apr 24, 10 AM $ 2.45
+0.26%
$ 382,196 $ 475
Apr 24, 9 AM $ 2.45
-0.29%
$ 381,276 $ 482
Apr 24, 8 AM $ 2.45
+0.04%
$ 382,070 $ 484
Apr 24, 7 AM $ 2.45
+0.06%
$ 382,013 $ 487
Apr 24, 6 AM $ 2.45
+0.02%
$ 381,705 $ 487
Apr 24, 5 AM $ 2.45
-0.23%
$ 381,325 $ 475
Apr 24, 4 AM $ 2.45
-0.01%
$ 381,665 $ 429
Apr 24, 3 AM $ 2.45
-0.88%
$ 381,287 $ 434
Apr 24, 2 AM $ 2.47
+0.09%
$ 385,344 $ 435
Apr 24, 1 AM $ 2.47
-0.20%
$ 384,369 $ 427
Apr 24, 12 AM $ 2.47
+0.23%
$ 385,236 $ 413
Apr 23, 11 PM $ 2.46
-0.04%
$ 383,789 $ 390
Apr 23, 10 PM $ 2.46
+0.30%
$ 383,743 $ 385
Apr 23, 9 PM $ 2.45
-0.01%
$ 382,070 $ 364
Apr 23, 8 PM $ 2.45
+0.48%
$ 382,514 $ 325
Apr 23, 7 PM $ 2.44
-0.03%
$ 380,196 $ 342
Apr 23, 6 PM $ 2.44
+0.10%
$ 380,230 $ 342
Apr 23, 5 PM $ 2.43
-1.69%
$ 379,107 $ 325
Apr 23, 4 PM $ 2.48
-0.19%
$ 386,309 $ 318
Apr 23, 3 PM $ 2.48
+0.41%
$ 386,212 $ 299
Apr 23, 2 PM $ 2.47
+0.32%
$ 384,486 $ 290
Apr 23, 1 PM $ 2.45
+0.14%
$ 382,569 $ 202
Apr 23, 12 PM $ 2.45
+0.13%
$ 382,450 $ 445
Apr 23, 11 AM $ 2.44
+0.29%
$ 380,826 $ 489
Apr 23, 10 AM $ 2.44
-0.21%
$ 380,050 $ 586
Apr 23, 9 AM $ 2.45
-0.18%
$ 381,259 $ 598
Apr 23, 8 AM $ 2.45
-0.34%
$ 381,890 $ 644
Apr 23, 7 AM $ 2.46
+0.42%
$ 383,282 $ 670
Apr 23, 6 AM $ 2.45
+0.16%
$ 382,060 $ 700
Apr 23, 5 AM $ 2.44
-0.03%
$ 380,732 $ 769