Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICP Historical Data

ICP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $2.19
+0.90%
$547,816 $360,152
Aug 9, 5 AM $2.17
-0.17%
$542,786 $350,623
Aug 9, 4 AM $2.17
+0.13%
$543,546 $348,119
Aug 9, 3 AM $2.17
-0.22%
$542,675 $339,714
Aug 9, 2 AM $2.17
-0.85%
$543,794 $337,120
Aug 9, 1 AM $2.19
-0.79%
$548,437 $330,902
Aug 9, 12 AM $2.21
+0.39%
$553,082 $317,595
Aug 8, 11 PM $2.2
+0.24%
$551,354 $301,170
Aug 8, 10 PM $2.2
-0.09%
$550,011 $291,970
Aug 8, 9 PM $2.2
+0.33%
$550,106 $277,831
Aug 8, 8 PM $2.19
-1.34%
$548,080 $259,888
Aug 8, 7 PM $2.22
-0.61%
$555,455 $237,811
Aug 8, 6 PM $2.23
-0.56%
$559,143 $226,126
Aug 8, 5 PM $2.24
+3.50%
$562,025 $179,012
Aug 8, 4 PM $2.17
+1.17%
$542,378 $104,735
Aug 8, 3 PM $2.14
+0.68%
$535,889 $93,851
Aug 8, 2 PM $2.12
+0.97%
$532,259 $98,102
Aug 8, 1 PM $2.1
+0.01%
$527,162 $100,579
Aug 8, 12 PM $2.11
+0.09%
$527,492 $105,672
Aug 8, 11 AM $2.11
-0.24%
$527,369 $117,164
Aug 8, 10 AM $2.11
+0.38%
$528,853 $114,952
Aug 8, 9 AM $2.1
+0.10%
$526,702 $106,108
Aug 8, 8 AM $2.1
+0.19%
$526,282 $103,266
Aug 8, 7 AM $2.1
+0.10%
$525,104 $106,387
Aug 8, 6 AM $2.09
+0.12%
$524,338 $106,017
Aug 8, 5 AM $2.09
-0.10%
$523,338 $107,279
Aug 8, 4 AM $2.09
+0.05%
$524,307 $107,514
Aug 8, 3 AM $2.09
-0.12%
$524,186 $117,445
Aug 8, 2 AM $2.09
-0.20%
$524,446 $114,985
Aug 8, 1 AM $2.1
+0.13%
$525,679 $114,935
Aug 8, 12 AM $2.09
-0.21%
$524,560 $121,330
Aug 7, 11 PM $2.1
+0.01%
$525,347 $122,414
Aug 7, 10 PM $2.1
+0.07%
$525,713 $126,707
Aug 7, 9 PM $2.09
+0.16%
$524,744 $125,740
Aug 7, 8 PM $2.09
-0.26%
$523,919 $124,137
Aug 7, 7 PM $2.1
+0.36%
$524,881 $124,470
Aug 7, 6 PM $2.09
-0.11%
$522,494 $122,101
Aug 7, 5 PM $2.08
-0.24%
$522,143 $122,153
Aug 7, 4 PM $2.1
+0.36%
$525,313 $121,846
Aug 7, 3 PM $2.09
+0.49%
$523,347 $118,692
Aug 7, 2 PM $2.08
+0.20%
$521,208 $106,369
Aug 7, 1 PM $2.08
-0.08%
$520,584 $103,868
Aug 7, 12 PM $2.08
+0.17%
$520,881 $100,254
Aug 7, 11 AM $2.07
+0.14%
$519,727 $89,862
Aug 7, 10 AM $2.07
-0.11%
$518,962 $86,338
Aug 7, 9 AM $2.07
+0.08%
$519,758 $84,348
Aug 7, 8 AM $2.07
+0.04%
$519,629 $86,845
Aug 7, 7 AM $2.07
+0.10%
$519,475 $83,942
Aug 7, 6 AM $2.07
+0.14%
$519,248 $83,949
Aug 7, 5 AM $2.07
+0.15%
$518,108 $83,684