Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $2.06
-0.64%
$516,845 $88,825
Aug 7, 3 AM $2.08
-0.24%
$520,476 $81,780
Aug 7, 2 AM $2.09
+0.14%
$522,505 $85,634
Aug 7, 1 AM $2.08
-0.44%
$521,690 $87,880
Aug 7, 12 AM $2.09
-0.13%
$523,935 $84,245
Aug 6, 11 PM $2.09
-0.08%
$523,943 $89,389
Aug 6, 10 PM $2.09
-0.02%
$524,381 $88,330
Aug 6, 9 PM $2.09
+0.30%
$524,460 $85,235
Aug 6, 8 PM $2.09
-0.01%
$523,291 $84,713
Aug 6, 7 PM $2.09
-0.02%
$523,293 $86,748
Aug 6, 6 PM $2.09
-0.37%
$522,667 $85,702
Aug 6, 5 PM $2.09
-0.11%
$524,801 $89,770
Aug 6, 4 PM $2.1
+0.52%
$525,210 $95,610
Aug 6, 3 PM $2.09
-0.69%
$522,444 $93,280
Aug 6, 2 PM $2.1
+0.34%
$524,872 $92,718
Aug 6, 1 PM $2.08
-0.26%
$521,125 $95,880
Aug 6, 12 PM $2.09
+0.23%
$523,724 $101,898
Aug 6, 11 AM $2.09
+0.06%
$523,095 $100,769
Aug 6, 10 AM $2.08
+0.06%
$521,957 $102,453
Aug 6, 9 AM $2.09
-0.58%
$522,956 $108,121
Aug 6, 8 AM $2.1
+0.05%
$525,941 $109,138
Aug 6, 7 AM $2.1
-0.10%
$525,305 $110,627
Aug 6, 6 AM $2.09
-0.12%
$524,521 $120,828
Aug 6, 5 AM $2.1
-0.25%
$525,089 $123,162
Aug 6, 4 AM $2.1
+0.09%
$526,528 $119,125
Aug 6, 3 AM $2.1
+0.35%
$526,433 $117,851
Aug 6, 2 AM $2.08
-0.10%
$522,187 $116,326
Aug 6, 1 AM $2.09
-0.56%
$523,065 $115,362
Aug 6, 12 AM $2.1
+0.62%
$526,471 $112,309
Aug 5, 11 PM $2.09
+0.07%
$523,212 $106,749
Aug 5, 10 PM $2.09
+0.05%
$523,563 $112,100
Aug 5, 9 PM $2.09
-0.26%
$523,657 $113,918
Aug 5, 8 PM $2.1
+0.05%
$526,234 $117,997
Aug 5, 7 PM $2.1
+0.11%
$525,598 $120,120
Aug 5, 6 PM $2.1
-0.09%
$524,974 $124,806
Aug 5, 5 PM $2.1
+0.35%
$525,757 $123,046
Aug 5, 4 PM $2.09
+0.19%
$523,647 $117,402
Aug 5, 3 PM $2.09
-0.44%
$522,862 $120,400
Aug 5, 2 PM $2.1
+0.29%
$525,012 $129,245
Aug 5, 1 PM $2.09
-0.35%
$523,281 $132,281
Aug 5, 12 PM $2.1
+0.24%
$526,053 $134,469
Aug 5, 11 AM $2.1
+0.05%
$524,837 $139,827
Aug 5, 10 AM $2.09
-0.32%
$524,753 $140,765
Aug 5, 9 AM $2.1
-0.34%
$526,339 $143,159
Aug 5, 8 AM $2.11
-0.36%
$528,205 $137,715
Aug 5, 7 AM $2.12
+0.16%
$530,198 $134,181
Aug 5, 6 AM $2.11
+0.20%
$529,364 $130,758
Aug 5, 5 AM $2.11
+0.56%
$528,350 $126,423
Aug 5, 4 AM $2.1
+0.36%
$525,340 $125,879
Aug 5, 3 AM $2.09
-0.24%
$523,490 $124,639