ICP Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 2.45
-0.34%
$ 381,890 $ 644
Apr 23, 7 AM $ 2.46
+0.42%
$ 383,282 $ 670
Apr 23, 6 AM $ 2.45
+0.16%
$ 382,060 $ 700
Apr 23, 5 AM $ 2.44
-0.03%
$ 380,732 $ 769
Apr 23, 4 AM $ 2.44
+0.10%
$ 380,977 $ 913
Apr 23, 3 AM $ 2.44
-0.64%
$ 380,444 $ 1,059
Apr 23, 2 AM $ 2.46
-0.57%
$ 383,340 $ 1,076
Apr 23, 1 AM $ 2.47
-0.33%
$ 384,905 $ 1,111
Apr 23, 12 AM $ 2.48
-0.71%
$ 386,205 $ 1,145
Apr 22, 11 PM $ 2.49
-0.59%
$ 388,959 $ 1,146
Apr 22, 10 PM $ 2.51
-0.29%
$ 391,404 $ 1,153
Apr 22, 9 PM $ 2.51
+0.07%
$ 392,039 $ 1,155
Apr 22, 8 PM $ 2.51
+0.00%
$ 392,046 $ 1,153
Apr 22, 7 PM $ 2.51
-0.56%
$ 392,127 $ 1,160
Apr 22, 6 PM $ 2.53
-0.05%
$ 393,992 $ 1,167
Apr 22, 5 PM $ 2.52
-0.01%
$ 393,673 $ 1,199
Apr 22, 4 PM $ 2.52
-0.43%
$ 393,647 $ 1,219
Apr 22, 3 PM $ 2.53
+0.06%
$ 395,093 $ 1,242
Apr 22, 2 PM $ 2.53
-0.22%
$ 394,830 $ 1,251
Apr 22, 1 PM $ 2.54
+0.30%
$ 396,267 $ 1,251
Apr 22, 12 PM $ 2.54
-0.17%
$ 395,400 $ 1,260
Apr 22, 11 AM $ 2.54
-0.06%
$ 395,939 $ 1,228
Apr 22, 10 AM $ 2.53
-0.04%
$ 395,218 $ 1,093
Apr 22, 9 AM $ 2.53
+0.35%
$ 394,100 $ 986
Apr 22, 8 AM $ 2.53
+0.05%
$ 394,039 $ 961
Apr 22, 7 AM $ 2.52
+0.47%
$ 393,542 $ 945
Apr 22, 6 AM $ 2.52
-0.37%
$ 392,471 $ 957
Apr 22, 5 AM $ 2.53
+1.27%
$ 394,329 $ 900
Apr 22, 4 AM $ 2.5
+0.23%
$ 390,250 $ 851
Apr 22, 3 AM $ 2.5
+0.73%
$ 389,022 $ 864
Apr 22, 2 AM $ 2.48
+0.96%
$ 385,990 $ 795
Apr 22, 1 AM $ 2.45
-0.46%
$ 382,101 $ 735
Apr 22, 12 AM $ 2.46
+0.62%
$ 383,832 $ 702
Apr 21, 11 PM $ 2.44
+0.39%
$ 380,214 $ 750
Apr 21, 10 PM $ 2.43
+0.04%
$ 378,482 $ 748
Apr 21, 9 PM $ 2.42
-0.42%
$ 377,711 $ 798
Apr 21, 8 PM $ 2.44
+0.54%
$ 379,781 $ 820
Apr 21, 7 PM $ 2.43
+0.00%
$ 379,099 $ 813
Apr 21, 6 PM $ 2.43
-0.07%
$ 379,452 $ 831
Apr 21, 5 PM $ 2.43
-1.31%
$ 378,346 $ 825
Apr 21, 4 PM $ 2.46
+0.17%
$ 383,849 $ 830
Apr 21, 3 PM $ 2.46
+0.20%
$ 382,928 $ 846
Apr 21, 2 PM $ 2.45
+0.20%
$ 382,472 $ 865
Apr 21, 1 PM $ 2.45
-0.40%
$ 382,026 $ 884
Apr 21, 12 PM $ 2.47
-0.78%
$ 384,769 $ 873
Apr 21, 11 AM $ 2.48
+0.26%
$ 387,294 $ 797
Apr 21, 10 AM $ 2.48
+0.49%
$ 386,011 $ 759
Apr 21, 9 AM $ 2.46
-0.13%
$ 383,189 $ 778
Apr 21, 8 AM $ 2.46
+0.07%
$ 383,184 $ 779
Apr 21, 7 AM $ 2.45
-0.01%
$ 382,376 $ 832