Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $2.09
-0.24%
$523,490 $124,639
Aug 5, 2 AM $2.1
-0.09%
$524,928 $135,804
Aug 5, 1 AM $2.09
+0.21%
$523,494 $144,241
Aug 5, 12 AM $2.09
-0.23%
$522,596 $147,037
Aug 4, 11 PM $2.09
-0.81%
$524,278 $150,155
Aug 4, 10 PM $2.11
+0.28%
$528,638 $152,335
Aug 4, 9 PM $2.11
-0.20%
$527,612 $152,750
Aug 4, 8 PM $2.11
+0.51%
$528,843 $159,309
Aug 4, 7 PM $2.1
+0.10%
$526,246 $154,200
Aug 4, 6 PM $2.1
+0.19%
$525,714 $149,383
Aug 4, 5 PM $2.09
-0.16%
$523,733 $148,480
Aug 4, 4 PM $2.09
-0.08%
$523,592 $159,070
Aug 4, 3 PM $2.09
-0.09%
$524,002 $163,525
Aug 4, 2 PM $2.09
-0.08%
$524,388 $158,893
Aug 4, 1 PM $2.09
+0.17%
$524,645 $161,661
Aug 4, 12 PM $2.09
-0.53%
$524,056 $163,834
Aug 4, 11 AM $2.11
+0.04%
$527,758 $157,857
Aug 4, 10 AM $2.1
+0.48%
$527,121 $159,720
Aug 4, 9 AM $2.09
-0.04%
$524,369 $158,301
Aug 4, 8 AM $2.1
-0.28%
$525,184 $157,200
Aug 4, 7 AM $2.1
-0.19%
$526,088 $160,984
Aug 4, 6 AM $2.1
-0.61%
$527,136 $161,451
Aug 4, 5 AM $2.12
+0.05%
$530,394 $162,052
Aug 4, 4 AM $2.12
+0.20%
$531,428 $162,214
Aug 4, 3 AM $2.12
-0.10%
$530,676 $162,486
Aug 4, 2 AM $2.12
+0.29%
$531,714 $162,176
Aug 4, 1 AM $2.12
+0.67%
$530,001 $150,506
Aug 4, 12 AM $2.1
-0.58%
$526,635 $143,059
Aug 3, 11 PM $2.11
-0.08%
$528,070 $140,710
Aug 3, 10 PM $2.11
-0.46%
$527,858 $138,387
Aug 3, 9 PM $2.12
+0.31%
$530,484 $136,579
Aug 3, 8 PM $2.11
+0.12%
$528,689 $136,996
Aug 3, 7 PM $2.11
+0.03%
$528,345 $134,251
Aug 3, 6 PM $2.11
-0.05%
$527,455 $138,043
Aug 3, 5 PM $2.11
-0.50%
$527,406 $139,116
Aug 3, 4 PM $2.12
+1.29%
$530,402 $128,554
Aug 3, 3 PM $2.09
+0.03%
$523,110 $125,247
Aug 3, 2 PM $2.09
+0.21%
$522,537 $123,617
Aug 3, 1 PM $2.08
+0.76%
$521,508 $118,729
Aug 3, 12 PM $2.06
+0.17%
$517,269 $115,717
Aug 3, 11 AM $2.06
+0.44%
$516,259 $119,625
Aug 3, 10 AM $2.05
-0.52%
$514,520 $120,961
Aug 3, 9 AM $2.06
+0.47%
$516,458 $117,953
Aug 3, 8 AM $2.05
+0.16%
$513,660 $120,785
Aug 3, 7 AM $2.05
-0.14%
$513,516 $121,694
Aug 3, 6 AM $2.05
-0.56%
$514,373 $120,942
Aug 3, 5 AM $2.06
+0.39%
$516,525 $126,126
Aug 3, 4 AM $2.06
-0.02%
$514,861 $125,778
Aug 3, 3 AM $2.06
-0.02%
$515,172 $126,104
Aug 3, 2 AM $2.06
-0.13%
$515,809 $123,393