ICP Historical Data

ICP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 2.45
-0.01%
$ 382,376 $ 832
Apr 21, 6 AM $ 2.45
-0.45%
$ 382,447 $ 907
Apr 21, 5 AM $ 2.47
+0.63%
$ 384,350 $ 822
Apr 21, 4 AM $ 2.45
+0.00%
$ 381,629 $ 813
Apr 21, 3 AM $ 2.45
-0.16%
$ 381,361 $ 831
Apr 21, 2 AM $ 2.45
-0.34%
$ 382,524 $ 836
Apr 21, 1 AM $ 2.46
+0.18%
$ 384,148 $ 856
Apr 21, 12 AM $ 2.45
+0.14%
$ 382,735 $ 958
Apr 20, 11 PM $ 2.45
-0.66%
$ 382,276 $ 957
Apr 20, 10 PM $ 2.47
+0.00%
$ 385,665 $ 1,138
Apr 20, 9 PM $ 2.47
-0.22%
$ 385,249 $ 1,209
Apr 20, 8 PM $ 2.47
+0.22%
$ 385,026 $ 1,210
Apr 20, 7 PM $ 2.46
-0.18%
$ 384,326 $ 1,287
Apr 20, 6 PM $ 2.47
+0.75%
$ 385,231 $ 1,359
Apr 20, 5 PM $ 2.44
+0.21%
$ 380,739 $ 1,341
Apr 20, 4 PM $ 2.44
-0.13%
$ 379,941 $ 1,339
Apr 20, 3 PM $ 2.44
+0.32%
$ 380,690 $ 1,321
Apr 20, 2 PM $ 2.44
-0.15%
$ 380,531 $ 1,349
Apr 20, 1 PM $ 2.45
+0.80%
$ 381,979 $ 1,296
Apr 20, 12 PM $ 2.43
+0.16%
$ 378,943 $ 1,255
Apr 20, 11 AM $ 2.43
-0.16%
$ 378,522 $ 1,246
Apr 20, 10 AM $ 2.43
+0.01%
$ 379,299 $ 1,269
Apr 20, 9 AM $ 2.43
+0.08%
$ 379,044 $ 1,279
Apr 20, 8 AM $ 2.43
+0.06%
$ 379,146 $ 1,256
Apr 20, 7 AM $ 2.43
+0.42%
$ 379,042 $ 1,258
Apr 20, 6 AM $ 2.42
+0.14%
$ 377,442 $ 1,221
Apr 20, 5 AM $ 2.42
-0.49%
$ 376,975 $ 1,209
Apr 20, 4 AM $ 2.43
-0.02%
$ 378,279 $ 1,207
Apr 20, 3 AM $ 2.43
+0.46%
$ 378,287 $ 1,199
Apr 20, 2 AM $ 2.41
-0.15%
$ 376,511 $ 1,171
Apr 20, 1 AM $ 2.42
+0.42%
$ 377,274 $ 1,158
Apr 20, 12 AM $ 2.41
+0.54%
$ 375,417 $ 1,143
Apr 19, 11 PM $ 2.39
-1.13%
$ 372,837 $ 1,114
Apr 19, 10 PM $ 2.42
-0.67%
$ 377,347 $ 910
Apr 19, 9 PM $ 2.44
+0.17%
$ 380,187 $ 682
Apr 19, 8 PM $ 2.44
-0.37%
$ 380,629 $ 639
Apr 19, 7 PM $ 2.45
+0.52%
$ 381,979 $ 553
Apr 19, 6 PM $ 2.44
-0.51%
$ 380,261 $ 484
Apr 19, 5 PM $ 2.46
-0.34%
$ 382,806 $ 485
Apr 19, 4 PM $ 2.47
-0.15%
$ 384,628 $ 429
Apr 19, 3 PM $ 2.47
-0.27%
$ 385,270 $ 408
Apr 19, 2 PM $ 2.48
-0.04%
$ 385,947 $ 373
Apr 19, 1 PM $ 2.48
+1.07%
$ 386,169 $ 367
Apr 19, 12 PM $ 2.45
+0.30%
$ 382,175 $ 449
Apr 19, 11 AM $ 2.44
+0.21%
$ 380,976 $ 449
Apr 19, 10 AM $ 2.44
-0.08%
$ 380,049 $ 536
Apr 19, 9 AM $ 2.44
-0.43%
$ 380,753 $ 654
Apr 19, 8 AM $ 2.45
+0.30%
$ 381,808 $ 721
Apr 19, 7 AM $ 2.44
-1.52%
$ 379,979 $ 750
Apr 19, 6 AM $ 2.47
+0.36%
$ 385,694 $ 724