ICP Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 2.45
+0.30%
$ 382,175 $ 449
Apr 19, 11 AM $ 2.44
+0.21%
$ 380,976 $ 449
Apr 19, 10 AM $ 2.44
-0.08%
$ 380,049 $ 536
Apr 19, 9 AM $ 2.44
-0.43%
$ 380,753 $ 654
Apr 19, 8 AM $ 2.45
+0.30%
$ 381,808 $ 721
Apr 19, 7 AM $ 2.44
-1.52%
$ 379,979 $ 750
Apr 19, 6 AM $ 2.47
+0.36%
$ 385,694 $ 724
Apr 19, 5 AM $ 2.47
+0.25%
$ 384,838 $ 790
Apr 19, 4 AM $ 2.47
-0.18%
$ 384,789 $ 799
Apr 19, 3 AM $ 2.47
+0.02%
$ 385,430 $ 801
Apr 19, 2 AM $ 2.47
-0.32%
$ 384,898 $ 833
Apr 19, 1 AM $ 2.47
+0.20%
$ 385,820 $ 1,064
Apr 19, 12 AM $ 2.47
-0.88%
$ 384,926 $ 1,070
Apr 18, 11 PM $ 2.49
-0.17%
$ 388,405 $ 1,320
Apr 18, 10 PM $ 2.49
+0.12%
$ 388,774 $ 1,321
Apr 18, 9 PM $ 2.49
-0.13%
$ 387,963 $ 1,320
Apr 18, 8 PM $ 2.49
-0.02%
$ 387,604 $ 1,331
Apr 18, 7 PM $ 2.49
-0.02%
$ 387,655 $ 1,462
Apr 18, 6 PM $ 2.49
-0.84%
$ 388,918 $ 1,559
Apr 18, 5 PM $ 2.52
+0.05%
$ 392,411 $ 1,666
Apr 18, 4 PM $ 2.52
+0.04%
$ 393,206 $ 1,731
Apr 18, 3 PM $ 2.52
+0.10%
$ 393,382 $ 2,195
Apr 18, 2 PM $ 2.52
-0.43%
$ 392,709 $ 2,231
Apr 18, 1 PM $ 2.53
-0.23%
$ 394,096 $ 2,356
Apr 18, 12 PM $ 2.53
-0.31%
$ 395,250 $ 2,478
Apr 18, 11 AM $ 2.55
-0.21%
$ 396,878 $ 2,557
Apr 18, 10 AM $ 2.55
-1.05%
$ 398,313 $ 2,478
Apr 18, 9 AM $ 2.58
-0.18%
$ 402,718 $ 2,420
Apr 18, 8 AM $ 2.59
-1.38%
$ 403,445 $ 2,426
Apr 18, 7 AM $ 2.62
+0.45%
$ 409,275 $ 2,517
Apr 18, 6 AM $ 2.61
+0.32%
$ 407,426 $ 2,556
Apr 18, 5 AM $ 2.6
+0.57%
$ 406,066 $ 2,532
Apr 18, 4 AM $ 2.59
-0.30%
$ 403,509 $ 2,533
Apr 18, 3 AM $ 2.6
-0.07%
$ 405,222 $ 2,598
Apr 18, 2 AM $ 2.6
-0.37%
$ 405,585 $ 2,609
Apr 18, 1 AM $ 2.61
+0.04%
$ 406,619 $ 2,563
Apr 18, 12 AM $ 2.61
-0.21%
$ 406,213 $ 2,459
Apr 17, 11 PM $ 2.61
-0.81%
$ 407,106 $ 2,419
Apr 17, 10 PM $ 2.63
+0.04%
$ 410,562 $ 2,396
Apr 17, 9 PM $ 2.63
-0.02%
$ 410,201 $ 2,616
Apr 17, 8 PM $ 2.63
-0.42%
$ 410,067 $ 2,614
Apr 17, 7 PM $ 2.64
+0.06%
$ 412,069 $ 2,634
Apr 17, 6 PM $ 2.64
-0.35%
$ 411,677 $ 2,487
Apr 17, 5 PM $ 2.65
-0.03%
$ 413,342 $ 2,397
Apr 17, 4 PM $ 2.65
+0.45%
$ 413,546 $ 2,166
Apr 17, 3 PM $ 2.64
-1.55%
$ 412,022 $ 2,014
Apr 17, 2 PM $ 2.68
+0.33%
$ 417,660 $ 2,059
Apr 17, 1 PM $ 2.67
+1.88%
$ 416,377 $ 1,970
Apr 17, 12 PM $ 2.61
-0.44%
$ 407,677 $ 1,762
Apr 17, 11 AM $ 2.62
+1.19%
$ 408,923 $ 1,756