Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICP Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $2.06
-0.13%
$515,809 $123,393
Aug 3, 1 AM $2.06
-0.21%
$516,474 $130,373
Aug 3, 12 AM $2.07
-0.28%
$518,607 $134,921
Aug 2, 11 PM $2.07
-0.21%
$519,015 $136,373
Aug 2, 10 PM $2.08
-0.61%
$520,375 $135,968
Aug 2, 9 PM $2.09
+0.25%
$523,346 $138,055
Aug 2, 8 PM $2.08
+0.08%
$521,859 $137,324
Aug 2, 7 PM $2.08
-0.22%
$521,334 $148,319
Aug 2, 6 PM $2.09
+0.12%
$523,255 $150,752
Aug 2, 5 PM $2.09
+0.47%
$522,760 $151,206
Aug 2, 4 PM $2.08
+0.20%
$520,576 $152,392
Aug 2, 3 PM $2.07
-0.09%
$519,270 $146,097
Aug 2, 2 PM $2.07
+0.13%
$519,728 $143,668
Aug 2, 1 PM $2.07
-0.21%
$518,918 $135,560
Aug 2, 12 PM $2.08
+0.82%
$520,289 $136,746
Aug 2, 11 AM $2.06
+0.09%
$515,965 $129,752
Aug 2, 10 AM $2.06
-0.03%
$515,451 $127,312
Aug 2, 9 AM $2.06
+0.05%
$515,755 $129,076
Aug 2, 8 AM $2.06
-0.22%
$508,959 $124,333
Aug 2, 7 AM $2.06
+0.17%
$510,282 $120,324
Aug 2, 6 AM $2.06
+0.20%
$509,503 $115,469
Aug 2, 5 AM $2.05
-0.01%
$507,753 $106,188
Aug 2, 4 AM $2.05
+0.42%
$507,678 $106,380
Aug 2, 3 AM $2.05
-0.14%
$505,974 $104,349
Aug 2, 2 AM $2.05
+0.48%
$506,414 $103,625
Aug 2, 1 AM $2.04
+0.49%
$504,593 $96,556
Aug 2, 12 AM $2.03
+0.46%
$501,652 $96,891
Aug 1, 11 PM $2.02
-0.19%
$499,343 $93,266
Aug 1, 10 PM $2.02
-0.65%
$500,219 $89,608
Aug 1, 9 PM $2.04
+0.97%
$503,442 $85,363
Aug 1, 8 PM $2.02
-0.63%
$498,353 $80,010
Aug 1, 7 PM $2.03
+0.02%
$501,313 $70,720
Aug 1, 6 PM $2.03
-1.06%
$501,278 $69,004
Aug 1, 5 PM $2.05
-0.59%
$506,838 $70,547
Aug 1, 4 PM $2.06
-0.14%
$509,959 $66,153
Aug 1, 3 PM $2.07
-0.07%
$510,817 $72,318
Aug 1, 2 PM $2.07
+0.06%
$511,139 $89,349
Aug 1, 1 PM $2.07
-0.22%
$510,752 $104,759
Aug 1, 12 PM $2.07
+0.29%
$512,104 $103,267
Aug 1, 11 AM $2.07
-0.01%
$510,456 $103,846
Aug 1, 10 AM $2.07
-0.28%
$510,683 $101,349
Aug 1, 9 AM $2.07
+0.00%
$512,107 $102,296
Aug 1, 8 AM $2.07
+0.00%
$512,282 $108,055
Aug 1, 7 AM $2.07
-0.04%
$512,378 $109,554
Aug 1, 5 AM $2.07
-0.43%
$511,399 $114,420
Aug 1, 4 AM $2.08
+0.16%
$513,799 $114,689
Aug 1, 3 AM $2.07
-0.10%
$512,199 $117,419
Aug 1, 2 AM $2.08
-0.19%
$513,056 $118,616
Aug 1, 1 AM $2.08
+0.16%
$513,998 $120,706
Aug 1, 12 AM $2.07
-0.03%
$512,009 $121,058