ICP Historical Data

ICP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 2.67
+1.88%
$ 416,377 $ 1,970
Apr 17, 12 PM $ 2.61
-0.44%
$ 407,677 $ 1,762
Apr 17, 11 AM $ 2.62
+1.19%
$ 408,923 $ 1,756
Apr 17, 10 AM $ 2.6
-0.15%
$ 405,591 $ 1,727
Apr 17, 9 AM $ 2.6
-0.33%
$ 405,422 $ 1,774
Apr 17, 8 AM $ 2.61
+0.58%
$ 406,705 $ 1,753
Apr 17, 7 AM $ 2.59
+0.65%
$ 404,165 $ 1,593
Apr 17, 6 AM $ 2.57
+0.27%
$ 400,297 $ 1,511
Apr 17, 5 AM $ 2.56
-0.52%
$ 399,365 $ 1,493
Apr 17, 4 AM $ 2.58
-0.57%
$ 401,528 $ 1,460
Apr 17, 3 AM $ 2.6
-0.19%
$ 404,811 $ 1,488
Apr 17, 2 AM $ 2.6
-1.26%
$ 405,493 $ 1,570
Apr 17, 1 AM $ 2.64
-0.03%
$ 411,114 $ 1,561
Apr 17, 12 AM $ 2.63
-0.55%
$ 410,647 $ 1,634
Apr 16, 11 PM $ 2.65
+0.56%
$ 413,242 $ 1,723
Apr 16, 10 PM $ 2.63
+0.76%
$ 410,682 $ 1,984
Apr 16, 9 PM $ 2.61
-0.13%
$ 407,326 $ 2,109
Apr 16, 8 PM $ 2.62
-0.44%
$ 407,767 $ 2,357
Apr 16, 7 PM $ 2.63
+0.65%
$ 409,293 $ 2,331
Apr 16, 6 PM $ 2.6
+0.55%
$ 405,760 $ 2,520
Apr 16, 5 PM $ 2.58
+0.01%
$ 402,008 $ 3,490
Apr 16, 4 PM $ 2.58
+0.10%
$ 402,006 $ 3,545
Apr 16, 3 PM $ 2.57
+0.87%
$ 401,200 $ 3,710
Apr 16, 2 PM $ 2.55
-1.01%
$ 397,107 $ 3,709
Apr 16, 1 PM $ 2.59
+0.99%
$ 403,400 $ 3,921
Apr 16, 12 PM $ 2.56
+0.59%
$ 399,557 $ 4,180
Apr 16, 11 AM $ 2.54
+0.41%
$ 396,279 $ 4,202
Apr 16, 10 AM $ 2.53
-0.67%
$ 394,790 $ 4,210
Apr 16, 9 AM $ 2.55
-0.75%
$ 397,939 $ 4,132
Apr 16, 8 AM $ 2.57
-0.39%
$ 400,874 $ 4,106
Apr 16, 7 AM $ 2.58
+0.96%
$ 402,840 $ 4,116
Apr 16, 6 AM $ 2.56
+0.18%
$ 398,991 $ 4,100
Apr 16, 5 AM $ 2.55
+0.16%
$ 397,911 $ 4,119
Apr 16, 4 AM $ 2.55
+0.69%
$ 397,810 $ 4,264
Apr 16, 3 AM $ 2.53
+0.59%
$ 394,871 $ 4,281
Apr 16, 2 AM $ 2.52
+0.54%
$ 392,798 $ 4,169
Apr 16, 1 AM $ 2.51
+0.12%
$ 390,589 $ 4,130
Apr 16, 12 AM $ 2.5
+0.39%
$ 390,253 $ 4,046
Apr 15, 11 PM $ 2.49
-1.05%
$ 388,180 $ 4,061
Apr 15, 10 PM $ 2.52
+0.64%
$ 392,622 $ 3,967
Apr 15, 9 PM $ 2.5
+0.29%
$ 389,927 $ 3,832
Apr 15, 8 PM $ 2.49
-0.12%
$ 388,913 $ 3,443
Apr 15, 7 PM $ 2.5
+1.01%
$ 389,328 $ 3,287
Apr 15, 6 PM $ 2.47
+0.15%
$ 385,143 $ 3,044
Apr 15, 5 PM $ 2.47
+0.10%
$ 385,010 $ 2,538
Apr 15, 4 PM $ 2.47
+0.80%
$ 384,740 $ 2,102
Apr 15, 3 PM $ 2.45
-0.41%
$ 381,234 $ 1,929
Apr 15, 2 PM $ 2.46
-0.04%
$ 383,307 $ 1,644
Apr 15, 1 PM $ 2.46
-0.13%
$ 383,525 $ 1,339
Apr 15, 12 PM $ 2.46
+0.35%
$ 383,653 $ 1,064