ICP Historical Data

ICP Page 3
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 2.71
+3.27%
$ 422,918 $ 4,226
Mar 14, 2026 $ 2.62
+0.78%
$ 409,053 $ 23
Mar 13, 2026 $ 2.6
-2.48%
$ 405,773 $ 295
Mar 12, 2026 $ 2.67
+1.52%
$ 416,103 $ 7,029
Mar 11, 2026 $ 2.63
+7.87%
$ 410,063 $ 10,564
Mar 10, 2026 $ 2.44
+0.13%
$ 380,045 $ 141
Mar 9, 2026 $ 2.44
+1.21%
$ 379,990 $ 224
Mar 8, 2026 $ 2.42
-0.62%
$ 377,834 $ 219
Mar 7, 2026 $ 2.44
-1.31%
$ 380,388 $ 821
Mar 6, 2026 $ 2.48
-1.35%
$ 386,313 $ 537
Mar 5, 2026 $ 2.52
-0.11%
$ 392,415 $ 4,748
Mar 4, 2026 $ 2.51
+2.81%
$ 390,750 $ 1,746
Mar 3, 2026 $ 2.43
+2.17%
$ 379,475 $ 1,302
Mar 2, 2026 $ 2.39
+1.66%
$ 373,417 $ 946
Mar 1, 2026 $ 2.36
-2.45%
$ 367,686 $ 882
Feb 28, 2026 $ 2.43
-3.12%
$ 378,861 $ 1,513
Feb 27, 2026 $ 2.51
+3.76%
$ 391,205 $ 1,233
Feb 26, 2026 $ 2.42
+0.16%
$ 377,703 $ 5,270
Feb 25, 2026 $ 2.48
+17.29%
$ 386,353 $ 9,089
Feb 24, 2026 $ 2.11
+1.51%
$ 329,623 $ 6,167
Feb 23, 2026 $ 2.09
+1.07%
$ 326,233 $ 1,941
Feb 15, 2026 $ 2.42
-5.72%
$ 377,782 $ 0.01
Feb 14, 2026 $ 2.57
+4.60%
$ 400,568 $ 0.1
Feb 7, 2026 $ 2.45
-2.10%
$ -- $ 0
Feb 6, 2026 $ 2.51
+7.95%
$ 391,547 $ 0
Jan 30, 2026 $ 2.98
-3.02%
$ -- $ 0
Jan 29, 2026 $ 3.07
-7.60%
$ 553,087 $ 0
Jan 28, 2026 $ 3.33
-0.21%
$ 598,871 $ 0.1
Jan 21, 2026 $ 3.6
+0.65%
$ -- $ 0
Jan 20, 2026 $ 3.58
-7.72%
$ 644,814 $ 0
Jan 19, 2026 $ 3.89
-3.79%
$ 699,310 $ 0
Jan 18, 2026 $ 4.06
+3.85%
$ 730,934 $ 0.1
Jan 10, 2026 $ 3.18
+0.11%
$ 573,098 $ 0.01
Jan 9, 2026 $ 3.18
+0.37%
$ 572,630 $ 0
Jan 8, 2026 $ 3.19
-1.38%
$ 574,441 $ 0
Jan 7, 2026 $ 3.25
-3.82%
$ 583,999 $ 0
Jan 6, 2026 $ 3.37
-1.40%
$ 606,022 $ 0
Jan 5, 2026 $ 3.42
+4.46%
$ 615,167 $ 1
Jan 4, 2026 $ 3.28
+4.51%
$ 589,676 $ 0
Jan 3, 2026 $ 3.14
+0.12%
$ 564,470 $ 0
Jan 2, 2026 $ 3.13
+3.92%
$ 478,750 $ 0
Jan 1, 2026 $ 3.02
+7.66%
$ 460,849 $ 0
Dec 31, 2025 $ 2.8
-2.15%
$ 428,392 $ 0
Dec 30, 2025 $ 2.86
-3.74%
$ 436,882 $ 0
Dec 29, 2025 $ 2.97
-1.93%
$ 453,937 $ 0
Dec 28, 2025 $ 3.02
-1.64%
$ 462,379 $ 0
Dec 27, 2025 $ 3.05
+1.93%
$ 467,463 $ 0.1
Dec 26, 2025 $ 2.99
+0.05%
$ 457,685 $ 0
Dec 25, 2025 $ 3.08
+3.63%
$ 460,003 $ 0
Dec 24, 2025 $ 2.98
-1.48%
$ 454,581 $ 0