Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICP Historical Data

ICP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $2.37
-2.33%
$370,094 $309
Jun 15, 2026 $2.47
-3.80%
$385,001 $28
Jun 13, 2026 $2.42
+6.30%
$376,565 $42
Jun 12, 2026 $2.27
+0.07%
$354,031 $342
Jun 11, 2026 $2.27
+2.80%
$353,843 $439
Jun 10, 2026 $2.21
-3.11%
$343,841 $106
Jun 9, 2026 $2.27
-0.70%
$353,642 $73
Jun 8, 2026 $2.37
+2.73%
$369,323 $42
Jun 7, 2026 $2.31
+0.00%
$360,212 $2
Jun 6, 2026 $2.17
+0.16%
$-- $13
Jun 5, 2026 $2.29
+5.14%
$356,599 $12
Jun 3, 2026 $2.72
+0.93%
$-- $0
Jun 2, 2026 $2.67
-7.56%
$417,051 $0
Jun 1, 2026 $2.89
+6.39%
$450,667 $243
May 31, 2026 $2.71
+1.28%
$423,230 $954
May 30, 2026 $2.68
+1.00%
$417,668 $955
May 29, 2026 $2.65
-2.88%
$412,658 $1,969
May 28, 2026 $2.73
-3.43%
$425,200 $1,666
May 27, 2026 $2.82
+6.27%
$439,952 $798
May 26, 2026 $2.66
-0.17%
$414,695 $1,904
May 25, 2026 $2.66
+4.51%
$415,215 $614
May 24, 2026 $2.56
-1.08%
$397,303 $1,146
May 23, 2026 $2.58
+3.82%
$402,976 $1,476
May 22, 2026 $2.5
-2.56%
$388,130 $2,911
May 21, 2026 $2.57
+0.97%
$400,699 $1,621
May 20, 2026 $2.54
+0.57%
$396,677 $1,444
May 19, 2026 $2.53
-1.08%
$394,980 $487
May 18, 2026 $2.56
+0.45%
$398,966 $818
May 17, 2026 $2.6
+0.04%
$405,874 $644
May 16, 2026 $2.6
-2.65%
$405,987 $1,928
May 14, 2026 $3
-1.66%
$-- $644
May 13, 2026 $3.05
-3.88%
$475,973 $2,107
May 12, 2026 $3.18
-3.21%
$495,169 $2,132
May 11, 2026 $3.3
-1.42%
$515,016 $4,902
May 10, 2026 $3.3
-0.92%
$514,974 $1,745
May 8, 2026 $3.05
+3.77%
$-- $8,610
May 7, 2026 $2.95
-3.14%
$460,461 $5,516
May 6, 2026 $2.87
+7.50%
$446,842 $303
May 5, 2026 $2.66
+12.29%
$414,809 $855
May 4, 2026 $2.37
+0.34%
$369,547 $289
May 3, 2026 $2.36
-2.04%
$368,577 $2
May 2, 2026 $2.42
+1.19%
$376,978 $0
May 1, 2026 $2.39
+0.51%
$372,126 $18
Apr 30, 2026 $2.37
+0.21%
$370,113 $332
Apr 29, 2026 $2.37
-0.97%
$369,402 $102
Apr 28, 2026 $2.39
-0.97%
$372,559 $226
Apr 27, 2026 $2.41
-2.57%
$375,870 $78
Apr 26, 2026 $2.46
+1.63%
$384,189 $12
Apr 25, 2026 $2.42
-0.59%
$378,045 $264
Apr 24, 2026 $2.44
-1.04%
$380,337 $440