Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $3.09
+1.93%
$852,637 $1.35 million
Sep 23, 12 PM $3.04
-2.82%
$836,496 $1.27 million
Sep 23, 11 AM $3.12
+3.90%
$860,508 $1.22 million
Sep 23, 10 AM $3.01
-0.70%
$828,174 $993,788
Sep 23, 9 AM $3.03
+0.64%
$834,304 $1.01 million
Sep 23, 8 AM $3.01
+0.39%
$828,945 $963,994
Sep 23, 7 AM $3
-1.26%
$825,700 $978,522
Sep 23, 6 AM $3.03
+0.81%
$836,248 $1.01 million
Sep 23, 5 AM $3.01
-0.42%
$829,478 $993,582
Sep 23, 4 AM $3.02
-0.76%
$833,024 $962,563
Sep 23, 3 AM $3.05
+1.44%
$839,387 $965,527
Sep 23, 2 AM $3
+0.93%
$827,477 $946,679
Sep 23, 1 AM $2.97
-0.16%
$819,667 $980,327
Sep 23, 12 AM $2.98
-0.86%
$820,972 $1.01 million
Sep 22, 11 PM $3.01
+0.82%
$828,804 $1.03 million
Sep 22, 10 PM $2.98
+0.16%
$821,873 $1.05 million
Sep 22, 9 PM $2.98
+0.02%
$820,986 $1.06 million
Sep 22, 8 PM $2.98
-0.21%
$820,353 $1.07 million
Sep 22, 7 PM $2.98
+0.96%
$822,217 $1.09 million
Sep 22, 6 PM $2.95
+0.40%
$814,252 $1.05 million
Sep 22, 5 PM $2.94
-0.51%
$811,010 $1.03 million
Sep 22, 4 PM $2.96
+0.20%
$815,055 $1.05 million
Sep 22, 3 PM $2.95
+1.17%
$813,828 $1.06 million
Sep 22, 2 PM $2.92
-1.26%
$804,244 $1.1 million
Sep 22, 1 PM $2.96
-0.10%
$814,381 $1.11 million
Sep 22, 12 PM $2.96
+0.79%
$815,415 $1.14 million
Sep 22, 11 AM $2.94
+0.35%
$810,198 $1.14 million
Sep 22, 10 AM $2.93
-0.57%
$807,632 $1.14 million
Sep 22, 9 AM $2.95
-0.70%
$812,019 $1.16 million
Sep 22, 8 AM $2.97
+0.68%
$817,683 $1.19 million
Sep 22, 7 AM $2.95
-0.33%
$812,133 $1.19 million
Sep 22, 6 AM $2.96
+0.33%
$814,974 $1.19 million
Sep 22, 5 AM $2.95
+1.21%
$812,645 $1.2 million
Sep 22, 4 AM $2.92
-1.25%
$804,724 $1.18 million
Sep 22, 3 AM $2.96
+0.00%
$814,733 $1.24 million
Sep 22, 2 AM $2.96
-1.02%
$814,962 $1.23 million
Sep 22, 1 AM $2.99
-0.80%
$823,338 $1.23 million
Sep 22, 12 AM $3.01
-0.23%
$830,576 $1.25 million
Sep 21, 11 PM $3.02
+0.58%
$832,456 $1.27 million
Sep 21, 10 PM $3
+1.31%
$827,365 $1.21 million
Sep 21, 9 PM $2.96
+0.02%
$816,662 $1.22 million
Sep 21, 8 PM $2.96
+1.26%
$816,475 $1.23 million
Sep 21, 7 PM $2.93
+0.58%
$806,324 $1.19 million
Sep 21, 6 PM $2.91
+0.38%
$801,473 $1.2 million
Sep 21, 5 PM $2.9
-1.32%
$798,331 $1.22 million
Sep 21, 4 PM $2.94
-0.41%
$809,003 $1.24 million
Sep 21, 3 PM $2.95
-0.36%
$812,360 $1.33 million
Sep 21, 2 PM $2.96
+0.32%
$815,440 $1.3 million
Sep 21, 1 PM $2.95
-0.50%
$812,853 $1.27 million
Sep 21, 12 PM $2.97
+0.91%
$817,121 $1.21 million