ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 2.46
+0.00%
$ 383,378 $ 485
5:35 PM $ 2.46
+0.00%
$ 383,378 $ 455
5:25 PM $ 2.46
+0.00%
$ 382,599 $ 448
5:22 PM $ 2.45
+0.00%
$ 382,599 $ 437
5:07 PM $ 2.46
-0.23%
$ 383,203 $ 428
4:54 PM $ 2.47
+0.00%
$ 384,628 $ 429
4:52 PM $ 2.47
+0.00%
$ 384,628 $ 431
4:37 PM $ 2.47
+0.00%
$ 384,790 $ 431
4:22 PM $ 2.47
+0.00%
$ 385,233 $ 431
4:07 PM $ 2.47
+0.00%
$ 385,209 $ 408
3:52 PM $ 2.47
+0.00%
$ 385,270 $ 408
3:50 PM $ 2.47
+0.00%
$ 385,270 $ 408
3:38 PM $ 2.48
+0.00%
$ 385,938 $ 388
3:37 PM $ 2.48
+0.00%
$ 385,938 $ 388
3:33 PM $ 2.48
+0.00%
$ 385,944 $ 389
3:22 PM $ 2.47
+0.00%
$ 385,871 $ 379
3:07 PM $ 2.48
+0.00%
$ 386,329 $ 379
2:52 PM $ 2.48
+0.00%
$ 385,947 $ 373
2:37 PM $ 2.47
+0.00%
$ 385,726 $ 373
2:22 PM $ 2.47
+0.00%
$ 385,105 $ 372
2:21 PM $ 2.47
+0.00%
$ 385,105 $ 372
2:20 PM $ 2.47
+0.00%
$ 385,105 $ 351
2:07 PM $ 2.48
+0.00%
$ 386,086 $ 367
1:52 PM $ 2.48
+0.00%
$ 386,169 $ 367
1:37 PM $ 2.48
+0.00%
$ 386,013 $ 396
1:27 PM $ 2.47
+0.22%
$ 385,828 $ 397
1:22 PM $ 2.46
+0.00%
$ 383,863 $ 387
1:08 PM $ 2.46
+0.00%
$ 383,510 $ 450
1:07 PM $ 2.45
+0.00%
$ 383,510 $ 450
12:52 PM $ 2.45
+0.00%
$ 382,175 $ 449
12:37 PM $ 2.46
+0.00%
$ 382,854 $ 449
12:22 PM $ 2.44
+0.00%
$ 381,168 $ 450
12:07 PM $ 2.44
+0.00%
$ 381,040 $ 450
11:52 AM $ 2.44
+0.00%
$ 380,976 $ 449
11:37 AM $ 2.44
+0.00%
$ 380,951 $ 449
11:22 AM $ 2.44
+0.00%
$ 380,409 $ 449
11:07 AM $ 2.44
+0.00%
$ 380,161 $ 536
10:52 AM $ 2.44
+0.00%
$ 380,049 $ 536
10:46 AM $ 2.44
+0.00%
$ 379,945 $ 536
10:37 AM $ 2.43
+0.00%
$ 379,614 $ 535
10:24 AM $ 2.43
+0.00%
$ 379,639 $ 535
10:22 AM $ 2.44
+0.00%
$ 379,639 $ 552
10:07 AM $ 2.44
+0.00%
$ 379,889 $ 552
10:05 AM $ 2.44
+0.00%
$ 379,889 $ 617
Download