ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 2.16
+0.00%
$ 334,929 $ 75
2:45 AM $ 2.15
+0.00%
$ 334,929 $ 75
2:31 AM $ 2.15
+0.00%
$ 334,929 $ 72
2:30 AM $ 2.15
+0.00%
$ 334,929 $ 72
2:21 AM $ 2.15
+0.00%
$ 335,385 $ 65
2:15 AM $ 2.15
+0.00%
$ 335,154 $ 62
2:10 AM $ 2.15
+0.00%
$ 335,154 $ 62
2:00 AM $ 2.16
+0.00%
$ 335,154 $ 62
1:45 AM $ 2.15
+0.00%
$ 335,154 $ 62
1:30 AM $ 2.15
+0.00%
$ 335,154 $ 62
1:15 AM $ 2.15
+0.00%
$ 335,154 $ 62
1:00 AM $ 2.16
+0.00%
$ 335,154 $ 62
12:45 AM $ 2.16
+0.00%
$ 335,154 $ 62
12:35 AM $ 2.16
+0.00%
$ 335,154 $ 62
12:30 AM $ 2.15
+0.00%
$ 335,154 $ 61
12:15 AM $ 2.15
+0.00%
$ 335,154 $ 61
12:00 AM $ 2.15
+0.00%
$ 335,154 $ 61
11:34 PM $ 2.15
+0.00%
$ 335,154 $ 62
11:19 PM $ 2.15
+0.00%
$ 335,738 $ 62
11:04 PM $ 2.15
+0.00%
$ 335,495 $ 62
10:50 PM $ 2.15
+0.00%
$ 334,704 $ 62
10:34 PM $ 2.15
+0.00%
$ 334,704 $ 52
10:19 PM $ 2.15
+0.00%
$ 334,703 $ 52
10:16 PM $ 2.15
+0.00%
$ 334,703 $ 52
10:04 PM $ 2.15
+0.00%
$ 335,658 $ 48
Download