ICP Historical Data

ICP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 2.46
+0.35%
$ 383,653 $ 1,064
Apr 15, 11 AM $ 2.45
+1.39%
$ 382,502 $ 1,001
Apr 15, 10 AM $ 2.41
-0.13%
$ 376,471 $ 826
Apr 15, 9 AM $ 2.42
-0.07%
$ 377,031 $ 814
Apr 15, 8 AM $ 2.42
+0.52%
$ 377,799 $ 806
Apr 15, 7 AM $ 2.41
-0.23%
$ 375,174 $ 814
Apr 15, 6 AM $ 2.41
-0.01%
$ 375,917 $ 818
Apr 15, 5 AM $ 2.41
-0.49%
$ 375,836 $ 795
Apr 15, 4 AM $ 2.42
-0.03%
$ 377,513 $ 748
Apr 15, 3 AM $ 2.42
-0.10%
$ 377,583 $ 661
Apr 15, 2 AM $ 2.42
-0.58%
$ 377,862 $ 660
Apr 15, 1 AM $ 2.44
-0.40%
$ 379,678 $ 611
Apr 15, 12 AM $ 2.45
+0.38%
$ 381,429 $ 616
Apr 14, 11 PM $ 2.44
+0.66%
$ 379,813 $ 600
Apr 14, 10 PM $ 2.42
-0.14%
$ 377,621 $ 472
Apr 14, 9 PM $ 2.43
+0.18%
$ 378,140 $ 483
Apr 14, 8 PM $ 2.42
-0.17%
$ 377,447 $ 483
Apr 14, 7 PM $ 2.42
+0.04%
$ 377,520 $ 424
Apr 14, 6 PM $ 2.43
-1.07%
$ 378,702 $ 432
Apr 14, 5 PM $ 2.46
-0.82%
$ 382,794 $ 367
Apr 14, 4 PM $ 2.48
-0.40%
$ 386,332 $ 324
Apr 14, 3 PM $ 2.48
-0.51%
$ 386,439 $ 315
Apr 14, 2 PM $ 2.52
+0.20%
$ 393,016 $ 158
Apr 14, 1 PM $ 2.51
+0.57%
$ 391,666 $ 325
Apr 14, 12 PM $ 2.5
-0.04%
$ 389,555 $ 323
Apr 14, 11 AM $ 2.5
-0.17%
$ 389,145 $ 324
Apr 14, 10 AM $ 2.51
-0.08%
$ 391,230 $ 324
Apr 14, 9 AM $ 2.51
+0.02%
$ 391,115 $ 330
Apr 14, 8 AM $ 2.51
+0.35%
$ 390,978 $ 330
Apr 14, 7 AM $ 2.5
-0.62%
$ 389,888 $ 323
Apr 14, 6 AM $ 2.52
+0.05%
$ 392,607 $ 300
Apr 14, 5 AM $ 2.52
-0.06%
$ 392,411 $ 303
Apr 14, 4 AM $ 2.52
-0.03%
$ 392,874 $ 300
Apr 14, 3 AM $ 2.52
+0.35%
$ 392,878 $ 309
Apr 14, 2 AM $ 2.51
-0.05%
$ 391,197 $ 259
Apr 14, 1 AM $ 2.51
-0.02%
$ 390,830 $ 259
Apr 14, 12 AM $ 2.51
-1.76%
$ 391,099 $ 234
Apr 13, 11 PM $ 2.56
+1.07%
$ 398,629 $ 204
Apr 13, 10 PM $ 2.53
+2.95%
$ 395,233 $ 160
Apr 13, 9 PM $ 2.46
-0.78%
$ 383,515 $ 139
Apr 13, 8 PM $ 2.48
-0.02%
$ 386,947 $ 127
Apr 13, 7 PM $ 2.47
+1.21%
$ 384,496 $ 114
Apr 13, 6 PM $ 2.44
-0.09%
$ 379,752 $ 113
Apr 13, 5 PM $ 2.46
-0.40%
$ 383,492 $ 99
Apr 13, 4 PM $ 2.46
+0.42%
$ 383,197 $ 279
Apr 13, 3 PM $ 2.45
-0.53%
$ 381,990 $ 337
Apr 13, 2 PM $ 2.46
+0.87%
$ 383,635 $ 886
Apr 13, 1 PM $ 2.43
+0.35%
$ 378,684 $ 1,194
Apr 13, 12 PM $ 2.42
-0.38%
$ 376,856 $ 1,725
Apr 13, 11 AM $ 2.42
-0.10%
$ 377,716 $ 1,754