ICP Historical Data

ICP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 2.42
-0.10%
$ 377,716 $ 1,754
Apr 13, 10 AM $ 2.42
-0.12%
$ 377,788 $ 1,807
Apr 13, 9 AM $ 2.43
-0.16%
$ 378,369 $ 1,821
Apr 13, 8 AM $ 2.43
-0.17%
$ 379,407 $ 1,937
Apr 13, 7 AM $ 2.43
-0.64%
$ 379,345 $ 1,947
Apr 13, 6 AM $ 2.45
+0.37%
$ 381,291 $ 1,951
Apr 13, 5 AM $ 2.44
-0.40%
$ 379,756 $ 1,946
Apr 13, 4 AM $ 2.45
+0.10%
$ 381,787 $ 1,979
Apr 13, 3 AM $ 2.45
+0.72%
$ 381,500 $ 2,011
Apr 13, 2 AM $ 2.43
-0.22%
$ 379,536 $ 2,134
Apr 13, 1 AM $ 2.44
+0.12%
$ 380,659 $ 2,138
Apr 13, 12 AM $ 2.44
+0.59%
$ 380,129 $ 2,146
Apr 12, 11 PM $ 2.42
-0.69%
$ 377,667 $ 2,139
Apr 12, 10 PM $ 2.44
-0.34%
$ 379,974 $ 2,152
Apr 12, 9 PM $ 2.44
-0.03%
$ 381,122 $ 2,206
Apr 12, 8 PM $ 2.44
+0.10%
$ 379,917 $ 2,370
Apr 12, 7 PM $ 2.44
+0.12%
$ 380,392 $ 2,365
Apr 12, 6 PM $ 2.44
+0.51%
$ 380,231 $ 2,400
Apr 12, 5 PM $ 2.42
+0.48%
$ 377,960 $ 2,493
Apr 12, 4 PM $ 2.42
-0.23%
$ 376,763 $ 2,391
Apr 12, 3 PM $ 2.42
+0.07%
$ 377,821 $ 2,108
Apr 12, 2 PM $ 2.42
-1.13%
$ 377,637 $ 2,044
Apr 12, 1 PM $ 2.45
-0.36%
$ 382,385 $ 1,391
Apr 12, 12 PM $ 2.46
+0.35%
$ 383,161 $ 1,237
Apr 12, 11 AM $ 2.45
-0.34%
$ 381,652 $ 902
Apr 12, 10 AM $ 2.46
+0.06%
$ 382,849 $ 874
Apr 12, 9 AM $ 2.45
-0.09%
$ 382,750 $ 861
Apr 12, 8 AM $ 2.46
-0.06%
$ 383,196 $ 771
Apr 12, 7 AM $ 2.46
+0.01%
$ 383,212 $ 742
Apr 12, 6 AM $ 2.46
+0.00%
$ 383,267 $ 738
Apr 12, 5 AM $ 2.46
+0.13%
$ 383,059 $ 713
Apr 12, 4 AM $ 2.45
-0.17%
$ 382,483 $ 712
Apr 12, 3 AM $ 2.46
-0.82%
$ 383,067 $ 673
Apr 12, 2 AM $ 2.48
+0.17%
$ 386,326 $ 665
Apr 12, 1 AM $ 2.5
-1.07%
$ 389,287 $ 650
Apr 12, 12 AM $ 2.53
-0.16%
$ 393,701 $ 658
Apr 11, 11 PM $ 2.53
-0.34%
$ 394,902 $ 650
Apr 11, 10 PM $ 2.54
-0.12%
$ 396,554 $ 642
Apr 11, 9 PM $ 2.55
-0.01%
$ 397,002 $ 534
Apr 11, 8 PM $ 2.55
-0.37%
$ 396,823 $ 405
Apr 11, 7 PM $ 2.56
-0.04%
$ 398,586 $ 388
Apr 11, 6 PM $ 2.55
+0.88%
$ 397,780 $ 380
Apr 11, 5 PM $ 2.53
+0.21%
$ 394,578 $ 212
Apr 11, 4 PM $ 2.51
+0.02%
$ 391,310 $ 242
Apr 11, 3 PM $ 2.51
+0.01%
$ 390,834 $ 248
Apr 11, 2 PM $ 2.51
+0.01%
$ 391,232 $ 257
Apr 11, 1 PM $ 2.51
-0.32%
$ 390,775 $ 266
Apr 11, 12 PM $ 2.52
-0.25%
$ 392,503 $ 263
Apr 11, 11 AM $ 2.53
-0.02%
$ 393,804 $ 257
Apr 11, 10 AM $ 2.53
-0.08%
$ 393,820 $ 191