ICP Historical Data

ICP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 2.52
-0.25%
$ 392,503 $ 263
Apr 11, 11 AM $ 2.53
-0.02%
$ 393,804 $ 257
Apr 11, 10 AM $ 2.53
-0.08%
$ 393,820 $ 191
Apr 11, 9 AM $ 2.53
+0.38%
$ 394,204 $ 185
Apr 11, 8 AM $ 2.52
+0.11%
$ 392,685 $ 181
Apr 11, 7 AM $ 2.52
+0.05%
$ 392,871 $ 183
Apr 11, 6 AM $ 2.52
-0.10%
$ 392,441 $ 184
Apr 11, 5 AM $ 2.52
+0.00%
$ 392,928 $ 173
Apr 11, 4 AM $ 2.52
-0.05%
$ 392,435 $ 168
Apr 11, 3 AM $ 2.52
-0.01%
$ 392,895 $ 168
Apr 11, 2 AM $ 2.52
+0.25%
$ 393,082 $ 168
Apr 11, 1 AM $ 2.52
-0.59%
$ 393,092 $ 156
Apr 11, 12 AM $ 2.54
-0.30%
$ 395,968 $ 138
Apr 10, 11 PM $ 2.54
+0.00%
$ 396,675 $ 143
Apr 10, 10 PM $ 2.55
-0.20%
$ 397,450 $ 144
Apr 10, 9 PM $ 2.55
-0.08%
$ 397,547 $ 149
Apr 10, 8 PM $ 2.55
-0.03%
$ 397,733 $ 149
Apr 10, 7 PM $ 2.55
-0.01%
$ 397,374 $ 149
Apr 10, 6 PM $ 2.55
+1.23%
$ 397,414 $ 150
Apr 10, 5 PM $ 2.52
-0.56%
$ 392,221 $ 121
Apr 10, 4 PM $ 2.53
+0.21%
$ 394,246 $ 98
Apr 10, 3 PM $ 2.52
-0.16%
$ 393,487 $ 81
Apr 10, 2 PM $ 2.53
+0.71%
$ 394,545 $ 65
Apr 10, 1 PM $ 2.5
-0.40%
$ 390,357 $ 55
Apr 10, 12 PM $ 2.51
-0.03%
$ 391,051 $ 48
Apr 10, 11 AM $ 2.51
+0.42%
$ 390,696 $ 45
Apr 10, 10 AM $ 2.5
-0.15%
$ 389,409 $ 30
Apr 10, 9 AM $ 2.5
+0.49%
$ 390,018 $ 32
Apr 10, 8 AM $ 2.49
+0.12%
$ 388,895 $ 32
Apr 10, 7 AM $ 2.49
-0.91%
$ 388,958 $ 34
Apr 10, 6 AM $ 2.53
-0.30%
$ 393,772 $ 34
Apr 10, 5 AM $ 2.53
+0.33%
$ 394,993 $ 75
Apr 10, 4 AM $ 2.52
+0.20%
$ 393,343 $ 75
Apr 10, 3 AM $ 2.52
-0.31%
$ 392,578 $ 78
Apr 10, 2 AM $ 2.53
-0.83%
$ 394,262 $ 88
Apr 10, 1 AM $ 2.55
+0.16%
$ 397,309 $ 100
Apr 10, 12 AM $ 2.54
+0.09%
$ 396,784 $ 110
Apr 9, 11 PM $ 2.54
-0.46%
$ 396,208 $ 110
Apr 9, 10 PM $ 2.55
-0.42%
$ 397,396 $ 113
Apr 9, 9 PM $ 2.57
+1.72%
$ 400,356 $ 117
Apr 9, 8 PM $ 2.53
+0.25%
$ 394,602 $ 134
Apr 9, 7 PM $ 2.52
+0.34%
$ 393,618 $ 144
Apr 9, 6 PM $ 2.51
-0.36%
$ 391,261 $ 147
Apr 9, 5 PM $ 2.51
-0.34%
$ 391,973 $ 149
Apr 9, 4 PM $ 2.53
+0.09%
$ 394,136 $ 142
Apr 9, 3 PM $ 2.52
+1.45%
$ 392,594 $ 73
Apr 9, 2 PM $ 2.47
-0.11%
$ 384,432 $ 152
Apr 9, 1 PM $ 2.48
-0.31%
$ 386,320 $ 153
Apr 9, 12 PM $ 2.49
+0.02%
$ 387,888 $ 155
Apr 9, 11 AM $ 2.49
-0.58%
$ 387,486 $ 158