ICP Historical Data

ICP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 2.49
+0.02%
$ 387,888 $ 155
Apr 9, 11 AM $ 2.49
-0.58%
$ 387,486 $ 158
Apr 9, 10 AM $ 2.5
+0.27%
$ 389,680 $ 161
Apr 9, 9 AM $ 2.49
+0.39%
$ 388,397 $ 162
Apr 9, 8 AM $ 2.48
+0.06%
$ 386,699 $ 168
Apr 9, 7 AM $ 2.49
-0.01%
$ 387,698 $ 171
Apr 9, 6 AM $ 2.48
-0.12%
$ 387,439 $ 177
Apr 9, 5 AM $ 2.48
+1.09%
$ 386,765 $ 180
Apr 9, 4 AM $ 2.45
+0.77%
$ 382,283 $ 183
Apr 9, 3 AM $ 2.43
-0.40%
$ 379,275 $ 204
Apr 9, 2 AM $ 2.43
+0.93%
$ 379,381 $ 214
Apr 9, 1 AM $ 2.41
-0.52%
$ 375,854 $ 222
Apr 9, 12 AM $ 2.42
-0.38%
$ 378,064 $ 247
Apr 8, 11 PM $ 2.44
-0.89%
$ 379,689 $ 278
Apr 8, 10 PM $ 2.45
-0.76%
$ 382,562 $ 362
Apr 8, 9 PM $ 2.47
+0.28%
$ 385,047 $ 424
Apr 8, 8 PM $ 2.47
+0.27%
$ 384,415 $ 439
Apr 8, 7 PM $ 2.46
-1.15%
$ 383,080 $ 443
Apr 8, 6 PM $ 2.5
-1.09%
$ 389,242 $ 419
Apr 8, 5 PM $ 2.53
+0.24%
$ 394,312 $ 422
Apr 8, 4 PM $ 2.52
+0.26%
$ 392,527 $ 442
Apr 8, 3 PM $ 2.51
-1.78%
$ 391,316 $ 442
Apr 8, 2 PM $ 2.56
-0.68%
$ 399,285 $ 444
Apr 8, 1 PM $ 2.58
-0.07%
$ 401,541 $ 448
Apr 8, 12 PM $ 2.58
+0.66%
$ 401,633 $ 451
Apr 8, 11 AM $ 2.56
-1.57%
$ 399,197 $ 449
Apr 8, 10 AM $ 2.6
+1.12%
$ 405,437 $ 472
Apr 8, 9 AM $ 2.57
+0.09%
$ 399,988 $ 471
Apr 8, 8 AM $ 2.59
-0.77%
$ 403,424 $ 481
Apr 8, 7 AM $ 2.59
+0.79%
$ 403,883 $ 484
Apr 8, 6 AM $ 2.56
+0.22%
$ 399,615 $ 486
Apr 8, 5 AM $ 2.56
+1.09%
$ 398,707 $ 482
Apr 8, 4 AM $ 2.52
+1.41%
$ 393,250 $ 462
Apr 8, 3 AM $ 2.48
+0.28%
$ 386,812 $ 442
Apr 8, 2 AM $ 2.48
+0.65%
$ 386,056 $ 422
Apr 8, 1 AM $ 2.46
+0.66%
$ 383,153 $ 394
Apr 8, 12 AM $ 2.45
-0.63%
$ 381,294 $ 374
Apr 7, 11 PM $ 2.46
+1.52%
$ 383,510 $ 340
Apr 7, 10 PM $ 2.42
+2.02%
$ 377,527 $ 258
Apr 7, 9 PM $ 2.36
+1.69%
$ 367,641 $ 212
Apr 7, 8 PM $ 2.32
+0.36%
$ 361,825 $ 189
Apr 7, 7 PM $ 2.31
+0.68%
$ 359,500 $ 156
Apr 7, 6 PM $ 2.3
-0.12%
$ 358,292 $ 181
Apr 7, 5 PM $ 2.3
+0.41%
$ 358,677 $ 198
Apr 7, 4 PM $ 2.3
+0.28%
$ 358,495 $ 197
Apr 7, 3 PM $ 2.29
+0.24%
$ 357,232 $ 180
Apr 7, 2 PM $ 2.29
-0.07%
$ 356,363 $ 200
Apr 7, 1 PM $ 2.29
+0.30%
$ 356,651 $ 222
Apr 7, 12 PM $ 2.29
-0.10%
$ 357,168 $ 250
Apr 7, 11 AM $ 2.29
-0.41%
$ 357,695 $ 253