ICP Historical Data

ICP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 2.3
-0.10%
$ 358,382 $ 2,970
Apr 3, 9 AM $ 2.3
+0.10%
$ 358,662 $ 2,973
Apr 3, 8 AM $ 2.3
-0.05%
$ 357,953 $ 2,987
Apr 3, 7 AM $ 2.3
-0.29%
$ 358,440 $ 2,883
Apr 3, 6 AM $ 2.31
+0.30%
$ 359,485 $ 2,822
Apr 3, 5 AM $ 2.3
+0.79%
$ 359,085 $ 2,899
Apr 3, 4 AM $ 2.28
+0.51%
$ 355,358 $ 2,911
Apr 3, 3 AM $ 2.26
+0.85%
$ 353,138 $ 2,840
Apr 3, 2 AM $ 2.24
-0.14%
$ 349,097 $ 2,190
Apr 3, 1 AM $ 2.24
-0.20%
$ 349,574 $ 2,218
Apr 3, 12 AM $ 2.25
+0.14%
$ 350,202 $ 2,221
Apr 2, 11 PM $ 2.24
+0.13%
$ 349,295 $ 2,138
Apr 2, 10 PM $ 2.24
+0.14%
$ 348,706 $ 2,063
Apr 2, 9 PM $ 2.23
-0.47%
$ 347,937 $ 2,048
Apr 2, 8 PM $ 2.24
+0.23%
$ 349,840 $ 2,000
Apr 2, 7 PM $ 2.24
-0.11%
$ 348,693 $ 1,968
Apr 2, 6 PM $ 2.23
+0.25%
$ 348,199 $ 1,882
Apr 2, 5 PM $ 2.23
-0.11%
$ 348,147 $ 1,811
Apr 2, 4 PM $ 2.24
+0.07%
$ 348,777 $ 1,959
Apr 2, 3 PM $ 2.23
-0.48%
$ 347,587 $ 1,851
Apr 2, 2 PM $ 2.24
+1.30%
$ 349,672 $ 1,890
Apr 2, 1 PM $ 2.21
-0.32%
$ 344,416 $ 1,449
Apr 2, 12 PM $ 2.22
+0.07%
$ 345,770 $ 1,323
Apr 2, 11 AM $ 2.22
-0.10%
$ 345,584 $ 1,236
Apr 2, 10 AM $ 2.22
-0.19%
$ 345,948 $ 1,254
Apr 2, 9 AM $ 2.22
-0.37%
$ 345,868 $ 1,284
Apr 2, 8 AM $ 2.23
-0.59%
$ 347,378 $ 1,284
Apr 2, 7 AM $ 2.24
+0.21%
$ 348,951 $ 1,335
Apr 2, 6 AM $ 2.23
+0.32%
$ 347,879 $ 1,334
Apr 2, 5 AM $ 2.22
+0.16%
$ 346,148 $ 1,251
Apr 2, 4 AM $ 2.22
-0.18%
$ 345,722 $ 1,251
Apr 2, 3 AM $ 2.22
-0.31%
$ 346,264 $ 1,202
Apr 2, 2 AM $ 2.22
-0.88%
$ 346,617 $ 1,159
Apr 2, 1 AM $ 2.25
-2.32%
$ 351,005 $ 1,159
Apr 2, 12 AM $ 2.3
+0.54%
$ 358,457 $ 1,239
Apr 1, 11 PM $ 2.29
-0.01%
$ 356,923 $ 1,272
Apr 1, 10 PM $ 2.29
-0.11%
$ 357,447 $ 1,324
Apr 1, 9 PM $ 2.3
+0.14%
$ 359,163 $ 1,381
Apr 1, 8 PM $ 2.31
-0.39%
$ 359,543 $ 1,588
Apr 1, 7 PM $ 2.31
+0.24%
$ 360,017 $ 1,855
Apr 1, 6 PM $ 2.31
-0.64%
$ 359,594 $ 1,851
Apr 1, 5 PM $ 2.32
+0.04%
$ 362,244 $ 1,878
Apr 1, 4 PM $ 2.32
+0.77%
$ 362,197 $ 1,974
Apr 1, 3 PM $ 2.31
-0.53%
$ 359,432 $ 1,826
Apr 1, 2 PM $ 2.32
-0.33%
$ 361,224 $ 1,752
Apr 1, 1 PM $ 2.33
-0.04%
$ 363,260 $ 1,731
Apr 1, 12 PM $ 2.33
+0.50%
$ 363,134 $ 1,786
Apr 1, 11 AM $ 2.32
+0.00%
$ 361,252 $ 1,705
Apr 1, 10 AM $ 2.32
-0.18%
$ 361,303 $ 1,702
Apr 1, 9 AM $ 2.32
-0.74%
$ 361,904 $ 1,716