Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICP Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $2.46
-1.33%
$383,789 $390
Apr 22, 2026 $2.49
+1.97%
$388,959 $1,146
Apr 21, 2026 $2.44
-0.52%
$380,214 $750
Apr 20, 2026 $2.45
+2.38%
$382,276 $957
Apr 19, 2026 $2.39
-4.00%
$372,837 $1,114
Apr 18, 2026 $2.49
-4.58%
$388,405 $1,320
Apr 17, 2026 $2.61
-1.41%
$407,106 $2,419
Apr 16, 2026 $2.65
+6.30%
$413,242 $1,723
Apr 15, 2026 $2.49
+2.16%
$388,180 $4,061
Apr 14, 2026 $2.44
-4.59%
$379,813 $600
Apr 13, 2026 $2.56
+5.49%
$398,629 $204
Apr 12, 2026 $2.42
-4.23%
$377,667 $2,139
Apr 11, 2026 $2.53
-0.57%
$394,902 $650
Apr 10, 2026 $2.54
+0.07%
$396,675 $143
Apr 9, 2026 $2.54
+4.40%
$396,208 $110
Apr 8, 2026 $2.44
-1.05%
$379,689 $278
Apr 7, 2026 $2.46
+6.72%
$383,510 $340
Apr 6, 2026 $2.3
-0.43%
$358,048 $215
Apr 5, 2026 $2.3
+0.17%
$359,292 $166
Apr 4, 2026 $2.3
+0.85%
$358,942 $207
Apr 3, 2026 $2.28
+1.70%
$355,655 $1,711
Apr 2, 2026 $2.24
-2.03%
$349,295 $2,138
Apr 1, 2026 $2.29
-0.69%
$356,923 $1,272
Mar 31, 2026 $2.31
+3.17%
$359,732 $1,700
Mar 30, 2026 $2.24
+2.22%
$349,845 $358
Mar 29, 2026 $2.2
-1.28%
$342,572 $163
Mar 28, 2026 $2.23
+0.22%
$347,437 $2,107
Mar 27, 2026 $2.22
-3.46%
$346,481 $3,212
Mar 26, 2026 $2.3
-4.71%
$358,562 $6,452
Mar 25, 2026 $2.41
+0.12%
$375,502 $5,475
Mar 24, 2026 $2.41
-0.05%
$375,461 $2,488
Mar 23, 2026 $2.4
+1.70%
$374,733 $2,024
Mar 22, 2026 $2.37
-4.69%
$369,111 $7,533
Mar 21, 2026 $2.5
+0.00%
$387,264 $194
Mar 20, 2026 $2.51
+0.45%
$390,471 $1,606
Mar 19, 2026 $2.5
-5.44%
$388,839 $224
Mar 18, 2026 $2.64
-2.24%
$411,675 $13
Mar 17, 2026 $2.71
-2.73%
$422,142 $12
Mar 16, 2026 $2.78
+2.53%
$432,994 $33
Mar 15, 2026 $2.71
+3.27%
$422,918 $4,226
Mar 14, 2026 $2.62
+0.78%
$409,053 $23
Mar 13, 2026 $2.6
-2.48%
$405,773 $295
Mar 12, 2026 $2.67
+1.52%
$416,103 $7,029
Mar 11, 2026 $2.63
+7.87%
$410,063 $10,564
Mar 10, 2026 $2.44
+0.13%
$380,045 $141
Mar 9, 2026 $2.44
+1.21%
$379,990 $224
Mar 8, 2026 $2.42
-0.62%
$377,834 $219
Mar 7, 2026 $2.44
-1.31%
$380,388 $821
Mar 6, 2026 $2.48
-1.35%
$386,313 $537
Mar 5, 2026 $2.52
-0.11%
$392,415 $4,748