Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 AM $2.94
-0.65%
$809,429 $1.17 million
Sep 21, 10 AM $2.96
+1.05%
$814,812 $1.17 million
Sep 21, 9 AM $2.93
-1.06%
$806,357 $1.16 million
Sep 21, 8 AM $2.96
+1.39%
$815,022 $1.1 million
Sep 21, 7 AM $2.92
+0.08%
$803,980 $1.05 million
Sep 21, 6 AM $2.92
-0.36%
$803,314 $1.02 million
Sep 21, 5 AM $2.92
-0.89%
$805,981 $994,988
Sep 21, 4 AM $2.95
-1.64%
$812,908 $994,619
Sep 21, 3 AM $3
+1.32%
$826,731 $926,908
Sep 21, 2 AM $2.96
+1.99%
$815,661 $938,367
Sep 21, 1 AM $2.9
+0.11%
$799,749 $924,612
Sep 21, 12 AM $2.9
+0.36%
$798,821 $883,738
Sep 20, 11 PM $2.89
+0.13%
$795,855 $842,322
Sep 20, 10 PM $2.88
+0.03%
$794,807 $840,081
Sep 20, 9 PM $2.88
-0.13%
$794,591 $861,494
Sep 20, 8 PM $2.89
+0.36%
$795,615 $884,056
Sep 20, 7 PM $2.88
+0.44%
$792,560 $887,924
Sep 20, 6 PM $2.86
-0.70%
$789,056 $928,310
Sep 20, 5 PM $2.88
-1.19%
$794,485 $1 million
Sep 20, 4 PM $2.92
+4.17%
$804,203 $1.02 million
Sep 20, 3 PM $2.8
+1.78%
$772,076 $901,904
Sep 20, 2 PM $2.75
+0.24%
$758,616 $886,420
Sep 20, 1 PM $2.74
-1.00%
$756,386 $891,421
Sep 20, 12 PM $2.77
-0.14%
$764,030 $910,410
Sep 20, 11 AM $2.78
+0.06%
$765,113 $902,834
Sep 20, 10 AM $2.77
-0.22%
$764,626 $873,865
Sep 20, 9 AM $2.78
+0.10%
$766,068 $883,811
Sep 20, 8 AM $2.78
-0.18%
$731,448 $901,431
Sep 20, 7 AM $2.78
-0.06%
$732,746 $930,812
Sep 20, 6 AM $2.78
+0.04%
$733,075 $941,855
Sep 20, 5 AM $2.78
-0.06%
$732,720 $974,342
Sep 20, 4 AM $2.78
+0.47%
$732,993 $973,640
Sep 20, 3 AM $2.77
+0.95%
$729,195 $982,927
Sep 20, 2 AM $2.74
-3.32%
$722,306 $957,500
Sep 20, 1 AM $2.83
-0.60%
$746,452 $958,710
Sep 20, 12 AM $2.85
-0.15%
$750,806 $974,375
Sep 19, 11 PM $2.85
-0.04%
$751,951 $959,069
Sep 19, 10 PM $2.86
+0.57%
$752,288 $955,521
Sep 19, 9 PM $2.84
-1.58%
$748,009 $912,378
Sep 19, 8 PM $2.88
-0.75%
$760,036 $866,710
Sep 19, 7 PM $2.91
-1.24%
$765,781 $872,999
Sep 19, 6 PM $2.94
+1.67%
$774,738 $889,699
Sep 19, 5 PM $2.89
+0.21%
$761,854 $794,405
Sep 19, 4 PM $2.89
+1.09%
$760,218 $765,005
Sep 19, 3 PM $2.85
-0.51%
$751,940 $803,465
Sep 19, 2 PM $2.87
+0.24%
$755,765 $848,455
Sep 19, 1 PM $2.86
-0.59%
$753,833 $915,557
Sep 19, 12 PM $2.88
+0.42%
$758,297 $953,177
Sep 19, 11 AM $2.87
-0.18%
$755,314 $1.01 million
Sep 19, 10 AM $2.87
+0.65%
$756,905 $1.08 million