Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 PM $3.17
-0.02%
$787,519 $806,022
1:38 PM $3.17
-0.06%
$789,095 $806,859
1:37 PM $3.18
-0.07%
$789,095 $806,237
1:35 PM $3.18
-0.04%
$789,095 $806,567
1:34 PM $3.18
+0.00%
$790,828 $806,793
1:33 PM $3.18
+0.02%
$790,828 $806,721
1:32 PM $3.18
+0.04%
$790,828 $806,393
1:31 PM $3.18
+0.02%
$790,828 $805,733
1:30 PM $3.18
+0.16%
$790,828 $803,626
1:29 PM $3.17
+0.10%
$788,111 $802,046
1:27 PM $3.17
+0.01%
$788,111 $802,228
1:26 PM $3.17
+0.09%
$788,111 $802,098
1:22 PM $3.16
+0.06%
$786,190 $803,253
1:21 PM $3.16
+0.00%
$786,190 $803,196
1:20 PM $3.16
+0.00%
$786,190 $802,854
1:17 PM $3.16
+0.00%
$784,977 $801,765
1:15 PM $3.16
+0.00%
$784,977 $801,539
1:14 PM $3.16
-0.22%
$784,806 $800,610
1:13 PM $3.16
+0.00%
$784,806 $801,198
1:12 PM $3.17
-0.07%
$784,806 $801,162
1:11 PM $3.17
+0.00%
$784,806 $802,209
1:10 PM $3.17
-0.02%
$784,806 $802,583
1:09 PM $3.17
+0.00%
$788,268 $803,119
1:07 PM $3.17
+0.02%
$788,268 $802,993
1:06 PM $3.17
+0.01%
$788,268 $802,009
1:05 PM $3.17
+0.03%
$788,268 $802,237
1:04 PM $3.17
-0.20%
$787,653 $799,774
1:03 PM $3.17
-0.04%
$787,653 $799,665
1:02 PM $3.18
+0.04%
$787,653 $799,116
1:01 PM $3.18
-0.23%
$787,653 $798,986
1:00 PM $3.18
-0.27%
$787,653 $797,366
12:59 PM $3.19
+0.00%
$793,607 $797,344
12:58 PM $3.2
+0.00%
$793,607 $797,400
12:56 PM $3.2
+0.00%
$793,607 $797,670
12:54 PM $3.2
-0.07%
$794,799 $797,241
12:50 PM $3.2
+0.00%
$794,799 $797,535
12:48 PM $3.2
+0.00%
$795,754 $797,503
12:47 PM $3.2
-0.12%
$795,754 $796,455
12:46 PM $3.21
+0.00%
$795,754 $797,280
12:45 PM $3.21
+0.00%
$795,754 $797,264
12:44 PM $3.21
-0.01%
$797,182 $797,158
12:43 PM $3.21
+0.00%
$797,182 $796,888
12:42 PM $3.21
+0.00%
$797,182 $796,874
12:41 PM $3.21
+0.12%
$797,182 $796,759
12:40 PM $3.2
+0.00%
$797,182 $797,245
12:39 PM $3.2
+0.04%
$796,299 $797,232
12:38 PM $3.2
+0.00%
$796,299 $798,061
12:37 PM $3.2
+0.00%
$796,299 $798,071
12:36 PM $3.2
+0.00%
$796,299 $798,001
12:35 PM $3.2
+0.00%
$796,299 $797,948