ICP Historical Data

ICP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 2.41
-0.04%
$ 375,220 $ 2,494
Mar 24, 7 AM $ 2.39
+0.25%
$ 373,080 $ 2,635
Mar 24, 6 AM $ 2.39
-0.02%
$ 371,973 $ 2,817
Mar 24, 5 AM $ 2.39
-0.25%
$ 372,216 $ 2,868
Mar 24, 4 AM $ 2.39
+0.02%
$ 372,263 $ 2,740
Mar 24, 3 AM $ 2.39
+0.18%
$ 371,920 $ 2,803
Mar 24, 2 AM $ 2.38
-0.31%
$ 371,338 $ 2,873
Mar 24, 1 AM $ 2.39
-0.81%
$ 372,191 $ 2,728
Mar 24, 12 AM $ 2.41
-0.13%
$ 375,138 $ 2,457
Mar 23, 11 PM $ 2.4
+0.07%
$ 374,733 $ 2,024
Mar 23, 10 PM $ 2.4
-0.70%
$ 374,304 $ 1,957
Mar 23, 9 PM $ 2.42
+0.00%
$ 376,942 $ 1,795
Mar 23, 8 PM $ 2.42
+0.44%
$ 376,555 $ 4,861
Mar 23, 7 PM $ 2.41
-0.34%
$ 376,346 $ 7,986
Mar 23, 6 PM $ 2.41
+0.05%
$ 375,445 $ 8,355
Mar 23, 5 PM $ 2.41
+0.44%
$ 375,320 $ 8,338
Mar 23, 4 PM $ 2.39
-0.30%
$ 373,284 $ 8,309
Mar 23, 3 PM $ 2.41
-0.93%
$ 375,603 $ 8,364
Mar 23, 2 PM $ 2.43
-0.52%
$ 379,257 $ 8,482
Mar 23, 1 PM $ 2.44
+0.58%
$ 380,217 $ 8,459
Mar 23, 12 PM $ 2.42
-0.25%
$ 377,504 $ 8,252
Mar 23, 11 AM $ 2.44
+4.19%
$ 380,175 $ 8,158
Mar 23, 10 AM $ 2.34
+0.15%
$ 364,978 $ 7,713
Mar 23, 9 AM $ 2.34
-0.72%
$ 364,872 $ 7,776
Mar 23, 8 AM $ 2.36
+0.37%
$ 367,742 $ 7,876
Mar 23, 7 AM $ 2.34
-0.39%
$ 365,124 $ 7,864
Mar 23, 6 AM $ 2.36
-1.34%
$ 367,316 $ 7,695
Mar 23, 5 AM $ 2.39
+0.02%
$ 372,638 $ 7,618
Mar 23, 4 AM $ 2.39
+0.41%
$ 372,106 $ 7,602
Mar 23, 3 AM $ 2.38
-0.33%
$ 370,408 $ 7,525
Mar 23, 2 AM $ 2.38
+0.87%
$ 370,777 $ 7,498
Mar 23, 1 AM $ 2.36
+0.44%
$ 367,896 $ 7,520
Mar 23, 12 AM $ 2.35
-0.63%
$ 366,122 $ 7,462
Mar 22, 11 PM $ 2.37
+0.33%
$ 369,111 $ 7,533
Mar 22, 10 PM $ 2.36
+0.26%
$ 368,576 $ 7,527
Mar 22, 9 PM $ 2.36
-0.56%
$ 367,356 $ 7,506
Mar 22, 8 PM $ 2.37
+0.03%
$ 369,219 $ 7,552
Mar 22, 7 PM $ 2.37
-0.55%
$ 368,978 $ 4,559
Mar 22, 6 PM $ 2.39
-0.41%
$ 371,883 $ 1,380
Mar 22, 5 PM $ 2.4
+0.09%
$ 373,533 $ 1,215
Mar 22, 4 PM $ 2.39
-0.35%
$ 373,120 $ 1,106
Mar 22, 3 PM $ 2.4
-0.17%
$ 374,435 $ 1,027
Mar 22, 2 PM $ 2.41
-0.21%
$ 375,016 $ 1,024
Mar 22, 1 PM $ 2.41
+0.25%
$ 376,363 $ 983
Mar 22, 12 PM $ 2.41
+0.28%
$ 375,877 $ 952
Mar 22, 11 AM $ 2.4
-0.08%
$ 374,476 $ 852
Mar 22, 10 AM $ 2.41
-0.41%
$ 375,745 $ 808
Mar 22, 9 AM $ 2.42
+0.30%
$ 377,024 $ 740
Mar 22, 8 AM $ 2.41
-0.73%
$ 375,293 $ 666
Mar 22, 7 AM $ 2.43
-0.08%
$ 378,598 $ 560