ICP Historical Data

ICP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 2.43
-0.08%
$ 378,598 $ 560
Mar 22, 6 AM $ 2.43
-0.26%
$ 378,752 $ 504
Mar 22, 5 AM $ 2.44
-0.54%
$ 380,259 $ 487
Mar 22, 4 AM $ 2.45
-0.24%
$ 381,237 $ 343
Mar 22, 3 AM $ 2.45
+0.73%
$ 382,237 $ 272
Mar 22, 2 AM $ 2.43
+0.27%
$ 379,513 $ 262
Mar 22, 1 AM $ 2.42
-0.97%
$ 377,928 $ 220
Mar 22, 12 AM $ 2.45
-1.29%
$ 382,262 $ 191
Mar 21, 11 PM $ 2.5
-0.28%
$ 390,465 $ 194
Mar 21, 10 PM $ 2.51
-0.21%
$ 391,329 $ 211
Mar 21, 9 PM $ 2.51
-0.03%
$ 392,049 $ 211
Mar 21, 8 PM $ 2.52
+0.05%
$ 392,578 $ 231
Mar 21, 7 PM $ 2.52
-0.20%
$ 392,722 $ 916
Mar 21, 6 PM $ 2.52
-0.02%
$ 393,225 $ 1,103
Mar 21, 5 PM $ 2.52
-0.19%
$ 392,915 $ 1,429
Mar 21, 4 PM $ 2.53
-0.06%
$ 393,697 $ 1,447
Mar 21, 3 PM $ 2.52
+0.52%
$ 393,379 $ 1,429
Mar 21, 2 PM $ 2.51
+0.31%
$ 391,435 $ 1,453
Mar 21, 1 PM $ 2.5
-0.08%
$ 390,431 $ 1,451
Mar 21, 12 PM $ 2.5
+0.07%
$ 390,526 $ 1,458
Mar 21, 11 AM $ 2.5
-0.01%
$ 390,158 $ 1,463
Mar 21, 10 AM $ 2.5
-0.41%
$ 390,202 $ 1,463
Mar 21, 9 AM $ 2.52
+0.28%
$ 392,735 $ 1,482
Mar 21, 8 AM $ 2.51
-0.13%
$ 391,084 $ 1,539
Mar 21, 7 AM $ 2.51
+0.12%
$ 391,835 $ 1,589
Mar 21, 6 AM $ 2.51
+0.00%
$ 391,189 $ 1,601
Mar 21, 5 AM $ 2.51
+0.01%
$ 391,271 $ 1,618
Mar 21, 4 AM $ 2.51
-0.03%
$ 391,608 $ 1,655
Mar 21, 3 AM $ 2.52
-0.02%
$ 392,172 $ 1,643
Mar 21, 2 AM $ 2.51
+0.03%
$ 391,745 $ 1,635
Mar 21, 1 AM $ 2.51
-0.05%
$ 391,760 $ 1,626
Mar 21, 12 AM $ 2.51
+0.20%
$ 391,270 $ 1,608
Mar 20, 11 PM $ 2.51
-0.35%
$ 390,607 $ 1,606
Mar 20, 10 PM $ 2.52
+0.79%
$ 392,312 $ 1,610
Mar 20, 9 PM $ 2.5
+0.73%
$ 389,669 $ 1,592
Mar 20, 8 PM $ 2.48
-0.40%
$ 386,133 $ 1,581
Mar 20, 7 PM $ 2.49
-0.55%
$ 387,540 $ 1,544
Mar 20, 6 PM $ 2.5
-0.04%
$ 389,873 $ 1,033
Mar 20, 5 PM $ 2.5
+0.13%
$ 390,455 $ 611
Mar 20, 4 PM $ 2.5
+0.27%
$ 390,331 $ 760
Mar 20, 3 PM $ 2.49
-0.86%
$ 388,972 $ 730
Mar 20, 2 PM $ 2.52
-0.23%
$ 392,139 $ 722
Mar 20, 1 PM $ 2.52
-0.01%
$ 393,166 $ 697
Mar 20, 12 PM $ 2.53
-0.41%
$ 393,772 $ 690
Mar 20, 11 AM $ 2.54
+0.54%
$ 396,437 $ 674
Mar 20, 10 AM $ 2.52
-0.13%
$ 393,220 $ 666
Mar 20, 9 AM $ 2.52
+0.03%
$ 393,661 $ 666
Mar 20, 8 AM $ 2.52
-0.42%
$ 393,691 $ 623
Mar 20, 7 AM $ 2.54
-0.31%
$ 395,618 $ 558
Mar 20, 6 AM $ 2.54
+0.09%
$ 396,595 $ 513