ICP Historical Data

ICP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 2.68
+0.01%
$ 417,214 $ 20
Mar 18, 5 AM $ 2.68
-0.42%
$ 418,025 $ 20
Mar 18, 4 AM $ 2.69
-0.19%
$ 420,200 $ 20
Mar 18, 3 AM $ 2.7
+0.64%
$ 421,350 $ 18
Mar 18, 2 AM $ 2.68
-0.02%
$ 417,207 $ 16
Mar 18, 1 AM $ 2.68
-0.21%
$ 417,181 $ 16
Mar 18, 12 AM $ 2.69
-0.24%
$ 420,078 $ 11
Mar 17, 11 PM $ 2.71
-0.21%
$ 422,142 $ 12
Mar 17, 10 PM $ 2.72
-0.20%
$ 423,449 $ 12
Mar 17, 9 PM $ 2.72
+0.19%
$ 424,026 $ 13
Mar 17, 8 PM $ 2.72
+0.07%
$ 423,460 $ 7
Mar 17, 7 PM $ 2.72
-0.23%
$ 424,514 $ 15
Mar 17, 6 PM $ 2.73
+0.15%
$ 425,082 $ 15
Mar 17, 5 PM $ 2.72
+0.20%
$ 423,943 $ 15
Mar 17, 4 PM $ 2.72
+0.82%
$ 423,901 $ 15
Mar 17, 3 PM $ 2.71
-0.42%
$ 423,169 $ 16
Mar 17, 2 PM $ 2.72
-0.11%
$ 423,982 $ 16
Mar 17, 1 PM $ 2.72
+0.14%
$ 424,210 $ 15
Mar 17, 12 PM $ 2.72
-0.53%
$ 423,719 $ 16
Mar 17, 11 AM $ 2.73
+0.70%
$ 425,589 $ 15
Mar 17, 10 AM $ 2.71
-0.37%
$ 422,957 $ 15
Mar 17, 9 AM $ 2.72
-0.36%
$ 424,844 $ 16
Mar 17, 8 AM $ 2.73
-0.20%
$ 425,388 $ 16
Mar 17, 7 AM $ 2.75
+0.81%
$ 428,655 $ 15
Mar 17, 6 AM $ 2.73
+0.38%
$ 425,852 $ 18
Mar 17, 5 AM $ 2.73
+0.40%
$ 426,219 $ 20
Mar 17, 4 AM $ 2.73
-0.09%
$ 425,717 $ 20
Mar 17, 3 AM $ 2.77
-0.98%
$ 431,582 $ 20
Mar 17, 2 AM $ 2.79
+0.22%
$ 434,594 $ 19
Mar 17, 1 AM $ 2.78
+0.27%
$ 434,131 $ 18
Mar 17, 12 AM $ 2.78
-0.07%
$ 433,661 $ 17
Mar 16, 11 PM $ 2.78
-0.49%
$ 432,994 $ 33
Mar 16, 10 PM $ 2.79
-0.39%
$ 434,289 $ 33
Mar 16, 9 PM $ 2.8
+1.46%
$ 435,856 $ 32
Mar 16, 8 PM $ 2.76
+0.36%
$ 429,564 $ 503
Mar 16, 7 PM $ 2.75
-0.22%
$ 428,166 $ 500
Mar 16, 6 PM $ 2.75
+0.99%
$ 429,240 $ 585
Mar 16, 5 PM $ 2.71
+0.61%
$ 423,093 $ 1,053
Mar 16, 4 PM $ 2.69
-0.20%
$ 418,883 $ 1,230
Mar 16, 3 PM $ 2.7
+0.60%
$ 420,824 $ 1,816
Mar 16, 2 PM $ 2.7
-0.83%
$ 420,862 $ 1,799
Mar 16, 1 PM $ 2.7
-0.11%
$ 421,555 $ 2,060
Mar 16, 12 PM $ 2.72
+0.70%
$ 424,182 $ 2,183
Mar 16, 11 AM $ 2.7
-0.17%
$ 420,312 $ 2,169
Mar 16, 10 AM $ 2.71
+0.34%
$ 422,218 $ 2,156
Mar 16, 9 AM $ 2.72
+0.49%
$ 423,631 $ 2,150
Mar 16, 8 AM $ 2.71
-0.12%
$ 423,138 $ 2,555
Mar 16, 7 AM $ 2.73
-0.06%
$ 425,985 $ 2,565
Mar 16, 6 AM $ 2.73
-0.08%
$ 426,326 $ 2,578
Mar 16, 5 AM $ 2.73
-1.43%
$ 426,071 $ 2,580