ICP Historical Data

ICP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 2.44
+0.00%
$ 379,750 $ 5,219
Mar 12, 4 AM $ 2.58
-0.17%
$ 402,169 $ 5,215
Mar 12, 3 AM $ 2.58
-0.14%
$ 402,594 $ 10,471
Mar 12, 2 AM $ 2.6
-0.53%
$ 404,809 $ 10,475
Mar 12, 1 AM $ 2.61
-0.23%
$ 406,758 $ 10,525
Mar 12, 12 AM $ 2.61
-0.56%
$ 407,566 $ 10,530
Mar 11, 11 PM $ 2.63
-0.16%
$ 410,063 $ 10,564
Mar 11, 10 PM $ 2.64
+0.05%
$ 411,737 $ 5,309
Mar 11, 9 PM $ 2.64
-0.99%
$ 411,323 $ 5,322
Mar 11, 8 PM $ 2.68
+0.96%
$ 418,339 $ 5,264
Mar 11, 7 PM $ 2.66
+0.85%
$ 414,144 $ 5,088
Mar 11, 6 PM $ 2.64
+0.17%
$ 411,187 $ 4,910
Mar 11, 5 PM $ 2.66
+0.42%
$ 414,219 $ 4,909
Mar 11, 4 PM $ 2.67
+1.91%
$ 415,735 $ 4,864
Mar 11, 3 PM $ 2.67
-0.02%
$ 416,134 $ 4,378
Mar 11, 2 PM $ 2.66
-2.95%
$ 414,070 $ 4,281
Mar 11, 1 PM $ 2.71
+0.77%
$ 422,973 $ 4,152
Mar 11, 8 AM $ 2.34
+0.00%
$ 365,101 $ 997
Mar 11, 6 AM $ 2.39
+0.00%
$ 373,368 $ 161
Mar 11, 5 AM $ 2.41
-0.12%
$ 375,960 $ 161
Mar 11, 4 AM $ 2.41
+0.65%
$ 376,414 $ 162
Mar 11, 3 AM $ 2.4
-0.06%
$ 373,819 $ 161
Mar 11, 2 AM $ 2.41
+0.06%
$ 376,198 $ 161
Mar 11, 1 AM $ 2.41
+0.16%
$ 376,480 $ 162
Mar 11, 12 AM $ 2.42
-0.81%
$ 377,053 $ 141
Mar 10, 11 PM $ 2.44
+0.28%
$ 380,045 $ 141
Mar 10, 10 PM $ 2.43
+0.00%
$ 379,197 $ 140
Mar 10, 9 PM $ 2.45
-0.10%
$ 381,453 $ 139
Mar 10, 8 PM $ 2.45
+0.34%
$ 382,332 $ 139
Mar 10, 7 PM $ 2.44
-0.40%
$ 380,105 $ 151
Mar 10, 6 PM $ 2.46
-0.92%
$ 383,889 $ 151
Mar 10, 5 PM $ 2.5
-0.86%
$ 389,871 $ 148
Mar 10, 4 PM $ 2.51
+0.05%
$ 391,717 $ 145
Mar 10, 3 PM $ 2.51
+0.63%
$ 391,364 $ 134
Mar 10, 2 PM $ 2.47
-0.05%
$ 385,561 $ 131
Mar 10, 1 PM $ 2.5
+0.38%
$ 390,249 $ 157
Mar 10, 12 PM $ 2.49
-0.44%
$ 388,051 $ 167
Mar 10, 11 AM $ 2.51
+0.06%
$ 390,915 $ 180
Mar 10, 10 AM $ 2.51
-0.20%
$ 391,811 $ 181
Mar 10, 9 AM $ 2.51
+0.48%
$ 391,356 $ 159
Mar 10, 8 AM $ 2.5
+0.37%
$ 389,137 $ 161
Mar 10, 7 AM $ 2.49
+0.40%
$ 387,709 $ 165
Mar 10, 6 AM $ 2.48
-0.09%
$ 386,858 $ 165
Mar 10, 5 AM $ 2.49
-0.05%
$ 387,644 $ 166
Mar 10, 4 AM $ 2.48
+0.25%
$ 387,060 $ 183
Mar 10, 3 AM $ 2.49
-0.25%
$ 388,183 $ 183
Mar 10, 2 AM $ 2.47
+0.73%
$ 384,828 $ 196
Mar 10, 1 AM $ 2.45
-0.29%
$ 382,493 $ 209
Mar 10, 12 AM $ 2.45
+0.77%
$ 382,476 $ 215
Mar 9, 11 PM $ 2.44
-0.54%
$ 379,990 $ 224