ICP Historical Data

ICP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 2.44
+0.23%
$ 380,388 $ 821
Mar 7, 10 PM $ 2.44
-0.47%
$ 380,612 $ 820
Mar 7, 9 PM $ 2.45
+0.11%
$ 381,954 $ 798
Mar 7, 8 PM $ 2.44
+0.08%
$ 381,084 $ 819
Mar 7, 7 PM $ 2.44
-0.18%
$ 380,305 $ 802
Mar 7, 6 PM $ 2.45
-0.88%
$ 381,388 $ 820
Mar 7, 5 PM $ 2.47
+0.88%
$ 384,804 $ 824
Mar 7, 4 PM $ 2.45
+0.06%
$ 381,369 $ 803
Mar 7, 3 PM $ 2.45
-0.52%
$ 381,929 $ 755
Mar 7, 2 PM $ 2.45
-0.86%
$ 382,086 $ 677
Mar 7, 1 PM $ 2.47
+0.12%
$ 385,573 $ 800
Mar 7, 12 PM $ 2.47
+0.22%
$ 385,786 $ 801
Mar 7, 11 AM $ 2.48
+0.67%
$ 386,799 $ 761
Mar 7, 10 AM $ 2.46
+0.30%
$ 384,228 $ 748
Mar 7, 9 AM $ 2.46
-0.19%
$ 382,965 $ 767
Mar 7, 8 AM $ 2.47
+0.96%
$ 384,489 $ 768
Mar 7, 7 AM $ 2.44
-0.24%
$ 380,419 $ 766
Mar 7, 6 AM $ 2.45
-0.17%
$ 381,229 $ 721
Mar 7, 5 AM $ 2.45
-0.08%
$ 381,279 $ 733
Mar 7, 4 AM $ 2.44
+0.44%
$ 381,080 $ 734
Mar 7, 3 AM $ 2.44
+0.04%
$ 381,190 $ 485
Mar 7, 2 AM $ 2.44
-0.13%
$ 380,976 $ 535
Mar 7, 1 AM $ 2.45
-0.98%
$ 381,500 $ 535
Mar 7, 12 AM $ 2.47
-0.13%
$ 384,948 $ 524
Mar 6, 11 PM $ 2.48
+0.12%
$ 386,313 $ 537
Mar 6, 10 PM $ 2.47
+0.27%
$ 385,396 $ 535
Mar 6, 9 PM $ 2.46
+0.03%
$ 383,674 $ 731
Mar 6, 8 PM $ 2.45
-0.55%
$ 381,432 $ 732
Mar 6, 7 PM $ 2.46
+0.23%
$ 383,738 $ 866
Mar 6, 6 PM $ 2.45
+0.98%
$ 382,351 $ 876
Mar 6, 5 PM $ 2.47
-0.26%
$ 384,496 $ 868
Mar 6, 4 PM $ 2.47
-0.44%
$ 384,978 $ 1,057
Mar 6, 3 PM $ 2.49
+0.64%
$ 388,520 $ 1,060
Mar 6, 2 PM $ 2.49
-1.51%
$ 388,548 $ 1,172
Mar 6, 1 PM $ 2.54
-0.46%
$ 395,760 $ 1,211
Mar 6, 12 PM $ 2.56
-0.25%
$ 399,082 $ 2,607
Mar 6, 11 AM $ 2.58
+0.09%
$ 401,759 $ 2,624
Mar 6, 10 AM $ 2.58
+1.28%
$ 402,028 $ 4,049
Mar 6, 9 AM $ 2.54
-1.27%
$ 396,589 $ 4,250
Mar 6, 8 AM $ 2.57
-0.20%
$ 401,330 $ 4,361
Mar 6, 7 AM $ 2.58
-0.16%
$ 401,802 $ 4,467
Mar 6, 6 AM $ 2.56
+1.47%
$ 399,180 $ 4,449
Mar 6, 5 AM $ 2.53
-0.20%
$ 394,031 $ 4,445
Mar 6, 4 AM $ 2.54
-0.37%
$ 396,153 $ 4,632
Mar 6, 3 AM $ 2.55
+0.31%
$ 398,072 $ 4,671
Mar 6, 2 AM $ 2.54
-0.08%
$ 396,542 $ 4,712
Mar 6, 1 AM $ 2.54
+0.52%
$ 395,986 $ 4,733
Mar 6, 12 AM $ 2.51
-0.01%
$ 391,571 $ 4,744
Mar 5, 11 PM $ 2.52
-0.36%
$ 392,415 $ 4,748
Mar 5, 10 PM $ 2.52
-0.36%
$ 393,406 $ 4,839