Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICP Historical Data

ICP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $2.51
+2.81%
$390,750 $1,746
Mar 3, 2026 $2.43
+2.17%
$379,475 $1,302
Mar 2, 2026 $2.39
+1.66%
$373,417 $946
Mar 1, 2026 $2.36
-2.45%
$367,686 $882
Feb 28, 2026 $2.43
-3.12%
$378,861 $1,513
Feb 27, 2026 $2.51
+3.76%
$391,205 $1,233
Feb 26, 2026 $2.42
+0.16%
$377,703 $5,270
Feb 25, 2026 $2.48
+17.29%
$386,353 $9,089
Feb 24, 2026 $2.11
+1.51%
$329,623 $6,167
Feb 23, 2026 $2.09
+1.07%
$326,233 $1,941
Feb 15, 2026 $2.42
-5.72%
$377,782 $0.01
Feb 14, 2026 $2.57
+4.60%
$400,568 $0.1
Feb 7, 2026 $2.45
-2.10%
$-- $0
Feb 6, 2026 $2.51
+7.95%
$391,547 $0
Jan 30, 2026 $2.98
-3.02%
$-- $0
Jan 29, 2026 $3.07
-7.60%
$553,087 $0
Jan 28, 2026 $3.33
-0.21%
$598,871 $0.1
Jan 21, 2026 $3.6
+0.65%
$-- $0
Jan 20, 2026 $3.58
-7.72%
$644,814 $0
Jan 19, 2026 $3.89
-3.79%
$699,310 $0
Jan 18, 2026 $4.06
+3.85%
$730,934 $0.1
Jan 10, 2026 $3.18
+0.11%
$573,098 $0.01
Jan 9, 2026 $3.18
+0.37%
$572,630 $0
Jan 8, 2026 $3.19
-1.38%
$574,441 $0
Jan 7, 2026 $3.25
-3.82%
$583,999 $0
Jan 6, 2026 $3.37
-1.40%
$606,022 $0
Jan 5, 2026 $3.42
+4.46%
$615,167 $1
Jan 4, 2026 $3.28
+4.51%
$589,676 $0
Jan 3, 2026 $3.14
+0.12%
$564,470 $0
Jan 2, 2026 $3.13
+3.92%
$478,750 $0
Jan 1, 2026 $3.02
+7.66%
$460,849 $0
Dec 31, 2025 $2.8
-2.15%
$428,392 $0
Dec 30, 2025 $2.86
-3.74%
$436,882 $0
Dec 29, 2025 $2.97
-1.93%
$453,937 $0
Dec 28, 2025 $3.02
-1.64%
$462,379 $0
Dec 27, 2025 $3.05
+1.93%
$467,463 $0.1
Dec 26, 2025 $2.99
+0.05%
$457,685 $0
Dec 25, 2025 $3.08
+3.63%
$460,003 $0
Dec 24, 2025 $2.98
-1.48%
$454,581 $0
Dec 23, 2025 $2.98
-2.53%
$455,946 $0
Dec 22, 2025 $3.04
-1.14%
$467,579 $0
Dec 21, 2025 $3.07
-10.38%
$469,181 $0
Dec 20, 2025 $3.31
+12.44%
$517,795 $0
Dec 19, 2025 $2.94
+3.90%
$448,062 $0.1
Dec 18, 2025 $2.84
+0.14%
$434,583 $0
Dec 17, 2025 $2.84
-8.42%
$432,641 $0.1
Dec 16, 2025 $3.1
+2.11%
$472,526 $0
Dec 15, 2025 $3.02
-4.07%
$462,537 $2
Dec 14, 2025 $3.15
-4.22%
$478,402 $0
Dec 13, 2025 $3.28
-0.62%
$502,245 $0