ICP Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 4.33
-8.17%
$ 323,791 $ 189,411
Sep 21, 2025 $ 4.73
-0.72%
$ 316,295 $ 104,364
Sep 20, 2025 $ 4.77
+0.50%
$ 324,929 $ 93,546
Sep 19, 2025 $ 4.76
-2.89%
$ 330,782 $ 169,741
Sep 18, 2025 $ 4.94
+1.82%
$ 342,465 $ 132,378
Sep 17, 2025 $ 4.83
+1.50%
$ 344,053 $ 92,621
Sep 16, 2025 $ 4.78
+1.50%
$ 343,937 $ 105,614
Sep 15, 2025 $ 4.7
-3.99%
$ 339,927 $ 57,026
Sep 14, 2025 $ 4.91
-2.45%
$ 311,864 $ 99,556
Sep 13, 2025 $ 5.03
+0.29%
$ 306,798 $ 111,540
Sep 12, 2025 $ 4.99
+0.57%
$ 281,203 $ 124,930
Sep 11, 2025 $ 4.96
+1.05%
$ 218,344 $ 41,814
Sep 10, 2025 $ 4.9
+0.65%
$ 184,738 $ 132,674
Sep 9, 2025 $ 4.87
-0.13%
$ 183,423 $ 219,233
Sep 8, 2025 $ 4.85
+0.86%
$ 244,307 $ 93,323
Sep 7, 2025 $ 4.83
+1.88%
$ 256,813 $ 32,692
Sep 6, 2025 $ 4.74
-0.08%
$ 252,169 $ 80,442
Sep 5, 2025 $ 4.75
+1.27%
$ 252,566 $ 102,246
Sep 4, 2025 $ 4.72
-3.25%
$ 258,422 $ 65,791
Sep 3, 2025 $ 4.89
+0.96%
$ 269,701 $ 40,742
Sep 2, 2025 $ 4.85
+3.50%
$ 267,462 $ 44,384
Sep 1, 2025 $ 4.67
-1.70%
$ 258,158 $ 37,051
Aug 31, 2025 $ 4.82
-1.07%
$ 249,747 $ 35,545
Aug 30, 2025 $ 4.86
-1.39%
$ 231,945 $ 12,416
Aug 29, 2025 $ 4.94
-3.19%
$ 226,107 $ 5,697
Aug 28, 2025 $ 5.09
+1.78%
$ 240,570 $ 14,478
Aug 27, 2025 $ 5.03
-1.15%
$ 250,682 $ 13,621
Aug 13, 2025 $ 6.74
+1.23%
$ -- $ 15
Aug 12, 2025 $ 6.68
+9.04%
$ 201,140 $ 81
Aug 11, 2025 $ 6.13
+0.94%
$ 184,430 $ 131
Jul 30, 2025 $ 7.25
+0.89%
$ -- $ 0
Jul 29, 2025 $ 7.2
-0.01%
$ 75,693 $ 0
Jul 22, 2025 $ 6.88
-3.55%
$ -- $ 0
Jul 21, 2025 $ 7.16
+0.07%
$ 75,239 $ 0
Jul 18, 2025 $ 6.87
+3.98%
$ -- $ 7
Jul 17, 2025 $ 6.61
+3.45%
$ 69,436 $ 14
Jul 16, 2025 $ 6.37
+6.33%
$ 66,926 $ 2
Jul 5, 2025 $ 4.74
-0.54%
$ -- $ 1,225
Jul 4, 2025 $ 4.76
+0.54%
$ -- $ 3,214
Download