Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $2.87
+0.65%
$756,905 $1.08 million
Sep 19, 9 AM $2.85
-0.13%
$751,896 $1.07 million
Sep 19, 8 AM $2.86
+0.48%
$752,738 $1.07 million
Sep 19, 7 AM $2.84
-0.12%
$749,240 $1.04 million
Sep 19, 6 AM $2.85
-0.29%
$750,171 $1.04 million
Sep 19, 5 AM $2.86
+0.40%
$753,068 $1.01 million
Sep 19, 4 AM $2.85
-0.17%
$750,296 $1.01 million
Sep 19, 3 AM $2.85
-0.54%
$751,584 $1.05 million
Sep 19, 2 AM $2.87
+0.64%
$755,598 $1.14 million
Sep 19, 1 AM $2.85
+0.17%
$750,831 $1.13 million
Sep 19, 12 AM $2.85
+0.34%
$750,928 $1.1 million
Sep 18, 11 PM $2.84
-0.02%
$748,419 $1.09 million
Sep 18, 10 PM $2.84
-0.13%
$748,544 $1.08 million
Sep 18, 9 PM $2.84
-0.29%
$749,490 $1.11 million
Sep 18, 8 PM $2.85
+0.32%
$751,668 $1.12 million
Sep 18, 7 PM $2.85
+1.72%
$750,122 $1.1 million
Sep 18, 6 PM $2.8
+0.03%
$737,711 $1.05 million
Sep 18, 5 PM $2.8
-0.48%
$737,465 $1.06 million
Sep 18, 4 PM $2.81
-0.32%
$740,544 $1.04 million
Sep 18, 3 PM $2.82
-0.26%
$742,997 $994,705
Sep 18, 2 PM $2.83
+0.65%
$744,598 $939,122
Sep 18, 1 PM $2.81
+0.28%
$739,760 $857,128
Sep 18, 12 PM $2.8
+2.17%
$737,745 $792,981
Sep 18, 11 AM $2.74
-0.98%
$722,287 $760,929
Sep 18, 10 AM $2.77
-0.34%
$729,429 $707,070
Sep 18, 9 AM $2.78
+0.47%
$731,916 $694,084
Sep 18, 8 AM $2.76
+0.68%
$728,494 $676,111
Sep 18, 7 AM $2.75
+0.02%
$723,663 $660,177
Sep 18, 6 AM $2.75
+0.24%
$723,541 $656,044
Sep 18, 5 AM $2.74
-0.93%
$721,769 $642,156
Sep 18, 4 AM $2.77
+0.12%
$728,559 $629,835
Sep 18, 3 AM $2.76
+2.48%
$727,748 $589,401
Sep 18, 2 AM $2.68
+0.74%
$707,169 $498,363
Sep 18, 1 AM $2.66
+0.70%
$701,408 $484,919
Sep 18, 12 AM $2.64
+0.98%
$696,480 $491,661
Sep 17, 11 PM $2.62
+0.28%
$689,755 $500,483
Sep 17, 10 PM $2.61
+0.45%
$687,730 $528,730
Sep 17, 9 PM $2.6
-1.29%
$684,635 $523,157
Sep 17, 8 PM $2.63
+0.50%
$693,386 $538,309
Sep 17, 7 PM $2.62
+0.40%
$689,115 $565,105
Sep 17, 6 PM $2.61
+0.07%
$686,409 $561,238
Sep 17, 5 PM $2.61
+0.28%
$686,600 $606,620
Sep 17, 4 PM $2.6
+0.88%
$684,696 $606,693
Sep 17, 3 PM $2.57
+0.82%
$678,258 $590,554
Sep 17, 2 PM $2.55
+0.60%
$672,707 $577,608
Sep 17, 1 PM $2.54
-0.80%
$668,671 $570,854
Sep 17, 12 PM $2.56
+0.50%
$674,042 $578,932
Sep 17, 11 AM $2.55
+0.09%
$670,673 $575,890
Sep 17, 10 AM $2.54
-0.89%
$669,053 $596,053
Sep 17, 9 AM $2.56
-0.32%
$675,110 $593,672