ICP Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 2.34
+0.04%
$ 365,155 $ 723
Jun 18, 1 AM $ 2.33
+0.00%
$ 363,214 $ 794
Jun 18, 12 AM $ 2.33
-0.43%
$ 363,386 $ 790
Jun 17, 11 PM $ 2.34
-0.13%
$ 364,717 $ 753
Jun 17, 10 PM $ 2.34
+0.52%
$ 365,113 $ 755
Jun 17, 9 PM $ 2.33
-1.12%
$ 363,245 $ 723
Jun 17, 8 PM $ 2.36
+0.00%
$ 367,409 $ 709
Jun 17, 7 PM $ 2.35
-2.96%
$ 366,040 $ 711
Jun 17, 6 PM $ 2.42
+0.58%
$ 377,044 $ 684
Jun 17, 5 PM $ 2.4
-1.11%
$ 374,916 $ 677
Jun 17, 4 PM $ 2.43
-0.46%
$ 379,557 $ 682
Jun 17, 3 PM $ 2.42
+0.61%
$ 377,611 $ 674
Jun 17, 2 PM $ 2.43
+1.08%
$ 378,412 $ 671
Jun 17, 1 PM $ 2.4
-0.23%
$ 374,452 $ 667
Jun 17, 12 PM $ 2.4
-0.30%
$ 373,984 $ 664
Jun 17, 11 AM $ 2.41
-0.11%
$ 375,518 $ 517
Jun 17, 10 AM $ 2.41
+0.59%
$ 376,404 $ 504
Jun 17, 9 AM $ 2.4
-0.04%
$ 373,426 $ 487
Jun 17, 8 AM $ 2.4
-1.01%
$ 373,508 $ 485
Jun 17, 7 AM $ 2.4
-0.33%
$ 374,929 $ 425
Jun 17, 6 AM $ 2.41
-0.51%
$ 376,183 $ 387
Jun 17, 5 AM $ 2.42
-0.11%
$ 376,681 $ 360
Jun 17, 4 AM $ 2.42
-0.02%
$ 376,998 $ 320
Jun 17, 3 AM $ 2.42
-1.11%
$ 376,792 $ 327
Jun 17, 2 AM $ 2.44
+1.32%
$ 380,755 $ 289
Jun 17, 1 AM $ 2.41
+1.32%
$ 375,850 $ 290
Jun 17, 12 AM $ 2.38
-0.19%
$ 370,908 $ 301
Jun 16, 11 PM $ 2.37
-0.38%
$ 370,094 $ 309
Jun 16, 10 PM $ 2.38
+0.00%
$ 371,155 $ 304
Jun 16, 9 PM $ 2.38
+0.00%
$ 371,525 $ 322
Jun 16, 8 PM $ 2.39
+0.52%
$ 371,948 $ 318
Jun 16, 7 PM $ 2.38
-0.72%
$ 370,563 $ 308
Jun 16, 6 PM $ 2.4
+0.19%
$ 374,064 $ 307
Jun 16, 5 PM $ 2.37
-0.01%
$ 370,049 $ 300
Jun 16, 3 PM $ 2.39
-0.08%
$ 372,611 $ 282
Jun 16, 1 PM $ 2.43
-1.47%
$ 378,116 $ 276
Jun 16, 12 PM $ 2.46
+0.93%
$ 383,215 $ 262
Jun 16, 11 AM $ 2.44
+0.00%
$ 380,252 $ 245
Jun 16, 9 AM $ 2.45
+0.05%
$ 381,679 $ 234
Jun 16, 8 AM $ 2.44
+0.00%
$ 380,800 $ 230
Jun 16, 6 AM $ 2.42
+0.06%
$ 377,391 $ 218
Jun 16, 5 AM $ 2.42
+0.49%
$ 377,370 $ 217
Jun 16, 4 AM $ 2.39
-0.46%
$ 373,211 $ 189
Jun 16, 2 AM $ 2.41
-0.68%
$ 376,529 $ 164
Jun 16, 1 AM $ 2.42
-0.07%
$ 377,978 $ 118
Jun 16, 12 AM $ 2.43
+0.00%
$ -- $ 62
Jun 15, 9 PM $ 2.47
+0.00%
$ 385,001 $ 28
Jun 15, 8 PM $ 2.48
+0.00%
$ 386,265 $ 28
Jun 15, 7 PM $ 2.47
-0.66%
$ 385,518 $ 26
Jun 15, 6 PM $ 2.49
-2.91%
$ 388,557 $ 18