Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICP Historical Data

ICP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 PM $3.2
-0.12%
$795,754 $796,455
12:46 PM $3.21
+0.00%
$795,754 $797,280
12:45 PM $3.21
+0.00%
$795,754 $797,264
12:44 PM $3.21
-0.01%
$797,182 $797,158
12:43 PM $3.21
+0.00%
$797,182 $796,888
12:42 PM $3.21
+0.00%
$797,182 $796,874
12:41 PM $3.21
+0.12%
$797,182 $796,759
12:40 PM $3.2
+0.00%
$797,182 $797,245
12:39 PM $3.2
+0.04%
$796,299 $797,232
12:38 PM $3.2
+0.00%
$796,299 $798,061
12:37 PM $3.2
+0.00%
$796,299 $798,071
12:36 PM $3.2
+0.00%
$796,299 $798,001
12:35 PM $3.2
+0.00%
$796,299 $797,948
12:33 PM $3.2
+0.00%
$795,133 $798,051
12:32 PM $3.2
-0.02%
$795,133 $798,004
12:31 PM $3.2
+0.00%
$795,133 $797,642
12:30 PM $3.2
+0.00%
$795,133 $797,763
12:29 PM $3.2
+0.00%
$795,773 $797,458
12:28 PM $3.2
+0.00%
$795,773 $797,364
12:27 PM $3.2
+0.00%
$795,773 $797,326
12:26 PM $3.2
+0.00%
$795,773 $797,754
12:25 PM $3.2
-0.10%
$795,773 $797,283
12:24 PM $3.2
-0.05%
$796,371 $797,214
12:20 PM $3.21
+0.00%
$796,371 $798,931
12:19 PM $3.21
-0.03%
$796,890 $798,819
12:16 PM $3.21
-0.01%
$796,890 $799,815
12:15 PM $3.21
+0.00%
$796,890 $801,608
12:13 PM $3.21
-0.01%
$797,261 $801,642
12:11 PM $3.21
+0.00%
$797,261 $802,371
12:09 PM $3.21
+0.00%
$796,913 $804,131
12:07 PM $3.21
+0.00%
$796,913 $804,915
12:06 PM $3.21
+0.03%
$796,913 $805,780
12:05 PM $3.21
+0.00%
$796,913 $805,563
12:04 PM $3.2
+0.00%
$796,581 $805,505
12:03 PM $3.2
+0.00%
$796,581 $804,612
12:02 PM $3.2
+0.00%
$796,581 $804,902
12:01 PM $3.2
+0.00%
$796,581 $804,461
12:00 PM $3.2
+0.00%
$796,581 $804,685
11:58 AM $3.2
+0.00%
$795,629 $805,032
11:57 AM $3.2
-0.03%
$795,629 $805,022
11:56 AM $3.2
-0.02%
$795,629 $804,569
11:55 AM $3.2
+0.04%
$795,629 $804,321
11:48 AM $3.2
+0.00%
$795,916 $811,511
11:47 AM $3.2
+0.00%
$795,916 $811,636
11:45 AM $3.2
-0.05%
$795,916 $811,684
11:42 AM $3.21
-0.03%
$796,747 $812,660
11:38 AM $3.21
-0.11%
$797,212 $813,388
11:33 AM $3.21
+0.00%
$798,466 $813,592
11:32 AM $3.21
+0.00%
$798,466 $814,263
11:31 AM $3.21
+0.03%
$798,466 $813,937