ICP Historical Data

ICP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 2.42
+0.02%
$ 377,011 $ 1,218
Mar 3, 6 PM $ 2.42
+0.08%
$ 377,792 $ 1,145
Mar 3, 5 PM $ 2.42
+1.08%
$ 376,705 $ 1,048
Mar 3, 4 PM $ 2.4
+1.11%
$ 374,552 $ 1,053
Mar 3, 3 PM $ 2.38
+1.36%
$ 370,438 $ 1,150
Mar 3, 2 PM $ 2.34
-0.83%
$ 364,083 $ 1,142
Mar 3, 1 PM $ 2.35
-0.63%
$ 366,716 $ 1,144
Mar 3, 12 PM $ 2.39
+0.88%
$ 372,074 $ 1,134
Mar 3, 11 AM $ 2.37
+0.54%
$ 369,420 $ 989
Mar 3, 10 AM $ 2.35
-0.38%
$ 366,520 $ 985
Mar 3, 9 AM $ 2.36
-0.35%
$ 368,001 $ 957
Mar 3, 8 AM $ 2.38
-0.63%
$ 370,982 $ 935
Mar 3, 7 AM $ 2.39
+0.72%
$ 373,096 $ 825
Mar 3, 6 AM $ 2.38
-0.24%
$ 370,587 $ 857
Mar 3, 5 AM $ 2.39
+0.86%
$ 372,855 $ 860
Mar 3, 4 AM $ 2.38
-0.11%
$ 370,652 $ 855
Mar 3, 3 AM $ 2.36
-0.22%
$ 368,405 $ 665
Mar 3, 2 AM $ 2.36
-0.87%
$ 368,606 $ 666
Mar 3, 1 AM $ 2.38
-0.18%
$ 371,751 $ 881
Mar 3, 12 AM $ 2.38
-0.20%
$ 370,667 $ 884
Mar 2, 11 PM $ 2.39
-0.82%
$ 373,417 $ 946
Mar 2, 10 PM $ 2.41
+0.12%
$ 375,546 $ 1,067
Mar 2, 9 PM $ 2.4
-0.45%
$ 373,878 $ 1,139
Mar 2, 8 PM $ 2.4
-0.47%
$ 374,774 $ 1,164
Mar 2, 7 PM $ 2.41
-0.34%
$ 376,534 $ 1,224
Mar 2, 6 PM $ 2.43
-0.28%
$ 378,201 $ 1,224
Mar 2, 5 PM $ 2.46
-1.32%
$ 384,129 $ 1,213
Mar 2, 4 PM $ 2.49
-0.72%
$ 388,064 $ 1,197
Mar 2, 3 PM $ 2.48
+3.03%
$ 386,843 $ 1,011
Mar 2, 2 PM $ 2.37
-0.25%
$ 368,962 $ 950
Mar 2, 1 PM $ 2.37
+0.28%
$ 369,164 $ 922
Mar 2, 12 PM $ 2.36
+0.47%
$ 368,253 $ 925
Mar 2, 11 AM $ 2.34
-0.57%
$ 365,000 $ 887
Mar 2, 10 AM $ 2.36
-0.21%
$ 367,360 $ 909
Mar 2, 9 AM $ 2.36
+0.64%
$ 368,742 $ 938
Mar 2, 8 AM $ 2.33
-0.65%
$ 363,370 $ 957
Mar 2, 7 AM $ 2.34
-0.80%
$ 364,930 $ 957
Mar 2, 6 AM $ 2.35
-1.41%
$ 366,705 $ 949
Mar 2, 5 AM $ 2.38
-0.79%
$ 370,347 $ 997
Mar 2, 4 AM $ 2.4
-0.33%
$ 373,697 $ 993
Mar 2, 3 AM $ 2.4
+0.79%
$ 374,392 $ 1,015
Mar 2, 2 AM $ 2.37
-0.67%
$ 370,007 $ 1,006
Mar 2, 1 AM $ 2.39
+0.53%
$ 372,326 $ 1,020
Mar 2, 12 AM $ 2.36
+0.33%
$ 368,544 $ 907
Mar 1, 11 PM $ 2.36
+0.23%
$ 367,686 $ 882
Mar 1, 10 PM $ 2.35
+0.50%
$ 366,610 $ 871
Mar 1, 9 PM $ 2.35
+0.54%
$ 365,696 $ 870
Mar 1, 8 PM $ 2.33
-1.64%
$ 363,342 $ 778
Mar 1, 7 PM $ 2.37
-1.07%
$ 369,336 $ 842
Mar 1, 6 PM $ 2.39
+0.17%
$ 373,285 $ 825