ICP Historical Data

ICP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 2.39
+0.17%
$ 373,285 $ 825
Mar 1, 5 PM $ 2.39
-1.06%
$ 372,204 $ 859
Mar 1, 4 PM $ 2.42
-0.05%
$ 377,590 $ 871
Mar 1, 3 PM $ 2.42
+0.48%
$ 377,200 $ 962
Mar 1, 2 PM $ 2.42
-0.43%
$ 377,668 $ 1,037
Mar 1, 1 PM $ 2.38
-1.01%
$ 370,814 $ 1,024
Mar 1, 12 PM $ 2.4
+0.45%
$ 374,634 $ 899
Mar 1, 11 AM $ 2.4
+0.58%
$ 373,546 $ 900
Mar 1, 10 AM $ 2.37
+0.23%
$ 369,026 $ 894
Mar 1, 9 AM $ 2.37
-1.83%
$ 369,095 $ 894
Mar 1, 8 AM $ 2.43
-0.77%
$ 378,177 $ 931
Mar 1, 7 AM $ 2.44
+0.05%
$ 379,841 $ 1,304
Mar 1, 6 AM $ 2.44
-0.95%
$ 381,020 $ 1,296
Mar 1, 5 AM $ 2.47
-0.13%
$ 385,667 $ 1,344
Mar 1, 4 AM $ 2.47
-0.29%
$ 385,306 $ 1,440
Mar 1, 3 AM $ 2.49
-0.88%
$ 387,880 $ 1,425
Mar 1, 2 AM $ 2.5
+2.14%
$ 389,812 $ 1,532
Mar 1, 1 AM $ 2.43
+0.12%
$ 378,554 $ 1,479
Mar 1, 12 AM $ 2.43
+0.42%
$ 378,478 $ 1,606
Feb 28, 11 PM $ 2.43
-1.08%
$ 378,861 $ 1,513
Feb 28, 10 PM $ 2.43
+0.32%
$ 379,228 $ 1,463
Feb 28, 9 PM $ 2.4
-0.79%
$ 373,889 $ 1,479
Feb 28, 8 PM $ 2.41
+0.10%
$ 375,689 $ 1,477
Feb 28, 7 PM $ 2.37
+0.02%
$ 369,788 $ 1,421
Feb 28, 6 PM $ 2.33
-0.02%
$ 363,104 $ 1,415
Feb 28, 5 PM $ 2.33
-0.09%
$ 362,834 $ 1,537
Feb 28, 4 PM $ 2.35
+0.99%
$ 366,070 $ 1,639
Feb 28, 3 PM $ 2.32
-0.64%
$ 362,374 $ 1,824
Feb 28, 2 PM $ 2.34
+0.43%
$ 364,707 $ 1,834
Feb 28, 1 PM $ 2.28
+0.07%
$ 355,272 $ 1,805
Feb 28, 12 PM $ 2.28
-0.45%
$ 355,140 $ 1,866
Feb 28, 11 AM $ 2.3
+0.40%
$ 358,636 $ 1,930
Feb 28, 10 AM $ 2.28
-0.04%
$ 355,508 $ 1,924
Feb 28, 9 AM $ 2.29
-0.11%
$ 356,633 $ 1,940
Feb 28, 8 AM $ 2.31
-2.13%
$ 359,493 $ 1,901
Feb 28, 7 AM $ 2.32
-1.50%
$ 361,228 $ 1,739
Feb 28, 6 AM $ 2.38
-1.42%
$ 371,101 $ 1,543
Feb 28, 5 AM $ 2.42
-0.88%
$ 377,201 $ 1,559
Feb 28, 4 AM $ 2.44
-0.29%
$ 379,776 $ 1,463
Feb 28, 3 AM $ 2.45
-0.25%
$ 381,828 $ 1,451
Feb 28, 2 AM $ 2.46
+0.19%
$ 382,831 $ 1,344
Feb 28, 1 AM $ 2.45
-0.95%
$ 382,293 $ 1,342
Feb 28, 12 AM $ 2.47
-1.63%
$ 384,710 $ 1,300
Feb 27, 11 PM $ 2.51
+0.52%
$ 391,205 $ 1,233
Feb 27, 10 PM $ 2.49
+0.76%
$ 388,618 $ 1,325
Feb 27, 9 PM $ 2.48
+0.27%
$ 386,581 $ 1,357
Feb 27, 8 PM $ 2.47
+1.20%
$ 384,930 $ 1,770
Feb 27, 7 PM $ 2.45
-0.69%
$ 381,884 $ 1,764
Feb 27, 6 PM $ 2.45
+0.23%
$ 381,672 $ 1,829
Feb 27, 5 PM $ 2.42
-0.48%
$ 377,038 $ 1,958