ICP Historical Data

ICP Page 56
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 2.54
+1.14%
$ 396,384 $ 0
Feb 7, 3 AM $ 2.51
+1.11%
$ 392,071 $ 0
Feb 7, 2 AM $ 2.5
+0.15%
$ 389,071 $ 0
Feb 7, 1 AM $ 2.48
+0.24%
$ 386,398 $ 0
Feb 7, 12 AM $ 2.48
-0.83%
$ 386,875 $ 0
Feb 6, 11 PM $ 2.51
+0.14%
$ 391,547 $ 0
Feb 6, 10 PM $ 2.5
+0.66%
$ 389,970 $ 0
Feb 6, 9 PM $ 2.49
-0.57%
$ 388,204 $ 0
Feb 6, 8 PM $ 2.49
+0.03%
$ 387,931 $ 0
Feb 6, 7 PM $ 2.49
-0.12%
$ 387,813 $ 0
Feb 6, 6 PM $ 2.47
-2.10%
$ 384,729 $ 0
Feb 6, 5 PM $ 2.51
+1.98%
$ 391,676 $ 0
Feb 6, 4 PM $ 2.46
+1.92%
$ 383,248 $ 0
Feb 6, 3 PM $ 2.39
-0.07%
$ 372,780 $ 0
Feb 6, 2 PM $ 2.37
+0.27%
$ 369,929 $ 0
Feb 6, 1 PM $ 2.36
+1.26%
$ 367,505 $ 0
Feb 6, 12 PM $ 2.32
-0.26%
$ 362,414 $ 0
Feb 6, 11 AM $ 2.33
+0.11%
$ 363,938 $ 0
Feb 6, 10 AM $ 2.33
+0.32%
$ 363,855 $ 0
Jan 30, 3 AM $ 2.98
+0.00%
$ 536,856 $ 0
Jan 30, 2 AM $ 2.96
-0.69%
$ 531,948 $ 0
Jan 30, 1 AM $ 3.05
-0.56%
$ 548,793 $ 0
Jan 30, 12 AM $ 3.06
-0.66%
$ 549,908 $ 0
Jan 29, 11 PM $ 3.07
+0.21%
$ 553,087 $ 0
Jan 29, 10 PM $ 3.07
-0.07%
$ 552,006 $ 0
Jan 29, 9 PM $ 3.07
+0.67%
$ 551,983 $ 0
Jan 29, 8 PM $ 3.05
-0.15%
$ 548,409 $ 0
Jan 29, 7 PM $ 3.05
-0.11%
$ 548,097 $ 0
Jan 29, 6 PM $ 3.04
-1.54%
$ 546,324 $ 0
Jan 29, 5 PM $ 3.1
+1.01%
$ 556,987 $ 0
Jan 29, 4 PM $ 3.06
+0.23%
$ 551,513 $ 0
Jan 29, 3 PM $ 3.09
-2.51%
$ 555,762 $ 0
Jan 29, 2 PM $ 3.18
-0.57%
$ 572,221 $ 0
Jan 29, 1 PM $ 3.2
+0.14%
$ 575,499 $ 0
Jan 29, 12 PM $ 3.19
+0.16%
$ 574,606 $ 0
Jan 29, 11 AM $ 3.19
-0.67%
$ 573,526 $ 0
Jan 29, 10 AM $ 3.21
-0.08%
$ 577,391 $ 0
Jan 29, 9 AM $ 3.21
-0.25%
$ 577,857 $ 0
Jan 29, 8 AM $ 3.23
+0.07%
$ 580,584 $ 0
Jan 29, 7 AM $ 3.22
+0.09%
$ 579,442 $ 0
Jan 29, 6 AM $ 3.22
+0.04%
$ 579,393 $ 0
Jan 29, 5 AM $ 3.22
+0.14%
$ 579,746 $ 0
Jan 29, 4 AM $ 3.21
-0.31%
$ 577,946 $ 0
Jan 29, 3 AM $ 3.22
-0.23%
$ 578,980 $ 0
Jan 29, 1 AM $ 3.32
+0.34%
$ 597,999 $ 0.1
Jan 29, 12 AM $ 3.32
-0.18%
$ 597,494 $ 0.1
Jan 28, 11 PM $ 3.33
-0.21%
$ 598,871 $ 0.1
Jan 21, 4 PM $ 3.6
-0.97%
$ 648,554 $ 0
Jan 21, 3 PM $ 3.64
+0.71%
$ 655,643 $ 0
Jan 21, 2 PM $ 3.62
+1.52%
$ 651,095 $ 0