ICP Historical Data

ICP Page 57
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 3.64
+0.71%
$ 655,643 $ 0
Jan 21, 2 PM $ 3.62
+1.52%
$ 651,095 $ 0
Jan 21, 1 PM $ 3.57
+0.47%
$ 642,104 $ 0
Jan 21, 12 PM $ 3.54
-1.94%
$ 636,725 $ 0
Jan 21, 11 AM $ 3.61
+0.09%
$ 650,409 $ 0
Jan 21, 10 AM $ 3.61
-0.17%
$ 649,233 $ 0
Jan 21, 9 AM $ 3.62
+0.35%
$ 650,741 $ 0
Jan 21, 8 AM $ 3.6
-0.28%
$ 648,442 $ 0
Jan 21, 7 AM $ 3.63
+0.05%
$ 652,660 $ 0
Jan 21, 6 AM $ 3.64
-0.32%
$ 654,574 $ 0
Jan 21, 5 AM $ 3.63
+0.07%
$ 653,996 $ 0
Jan 21, 4 AM $ 3.63
+0.02%
$ 652,900 $ 0
Jan 21, 3 AM $ 3.62
+0.18%
$ 650,778 $ 0
Jan 21, 2 AM $ 3.61
-0.20%
$ 648,928 $ 0
Jan 21, 1 AM $ 3.61
+0.44%
$ 649,623 $ 0
Jan 21, 12 AM $ 3.57
-0.18%
$ 643,227 $ 0
Jan 20, 11 PM $ 3.58
+0.04%
$ 644,814 $ 0
Jan 20, 10 PM $ 3.63
-0.27%
$ 653,864 $ 0
Jan 20, 9 PM $ 3.65
-0.17%
$ 656,223 $ 0
Jan 20, 8 PM $ 3.65
+0.42%
$ 657,501 $ 0
Jan 20, 7 PM $ 3.64
-0.13%
$ 654,535 $ 0
Jan 20, 6 PM $ 3.65
+0.29%
$ 656,875 $ 0
Jan 20, 5 PM $ 3.65
-0.10%
$ 657,698 $ 0
Jan 20, 4 PM $ 3.67
-0.28%
$ 661,278 $ 0
Jan 20, 3 PM $ 3.69
-1.00%
$ 663,613 $ 0
Jan 20, 2 PM $ 3.73
-0.78%
$ 670,615 $ 0
Jan 20, 1 PM $ 3.76
-0.55%
$ 677,044 $ 0
Jan 20, 12 PM $ 3.78
-0.02%
$ 680,454 $ 0
Jan 20, 11 AM $ 3.78
+0.28%
$ 681,065 $ 0
Jan 20, 10 AM $ 3.78
+0.39%
$ 680,177 $ 0
Jan 20, 9 AM $ 3.77
-0.01%
$ 677,555 $ 0
Jan 20, 8 AM $ 3.78
-0.61%
$ 680,729 $ 0
Jan 20, 7 AM $ 3.8
+0.07%
$ 684,230 $ 0
Jan 20, 6 AM $ 3.81
-1.16%
$ 685,662 $ 0
Jan 20, 5 AM $ 3.86
-0.47%
$ 693,978 $ 0
Jan 20, 4 AM $ 3.88
-0.03%
$ 698,143 $ 0
Jan 20, 3 AM $ 3.88
-0.32%
$ 697,826 $ 0
Jan 20, 2 AM $ 3.88
-0.17%
$ 698,276 $ 0
Jan 20, 1 AM $ 3.89
+0.23%
$ 699,981 $ 0
Jan 20, 12 AM $ 3.88
-0.17%
$ 697,572 $ 0
Jan 19, 11 PM $ 3.89
-0.11%
$ 699,310 $ 0
Jan 19, 10 PM $ 3.9
-0.35%
$ 701,889 $ 0
Jan 19, 9 PM $ 3.91
-0.03%
$ 703,877 $ 0
Jan 19, 8 PM $ 3.92
-0.01%
$ 704,950 $ 0
Jan 19, 7 PM $ 3.92
+0.01%
$ 704,556 $ 0
Jan 19, 6 PM $ 3.91
-0.27%
$ 702,947 $ 0
Jan 19, 5 PM $ 3.92
+0.04%
$ 705,492 $ 0
Jan 19, 4 PM $ 4.16
+0.07%
$ 748,900 $ 0
Jan 19, 3 PM $ 4.15
-0.01%
$ 747,650 $ 0
Jan 19, 2 PM $ 4.15
-0.27%
$ 747,618 $ 0