ICP Historical Data

ICP Page 58
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 4.15
-0.27%
$ 747,618 $ 0
Jan 19, 1 PM $ 4.16
+0.00%
$ 748,783 $ 0
Jan 19, 8 AM $ 3.93
+0.00%
$ 706,435 $ 0
Jan 19, 7 AM $ 3.92
+0.25%
$ 705,688 $ 0
Jan 19, 6 AM $ 3.92
-0.21%
$ 705,056 $ 0
Jan 19, 5 AM $ 3.93
-0.25%
$ 706,634 $ 0.1
Jan 19, 4 AM $ 3.93
+0.08%
$ 708,078 $ 0.1
Jan 19, 3 AM $ 3.93
-0.16%
$ 706,418 $ 0.1
Jan 19, 2 AM $ 3.93
+0.11%
$ 707,388 $ 0.1
Jan 19, 1 AM $ 3.94
-0.16%
$ 708,438 $ 0.1
Jan 19, 12 AM $ 3.92
-2.98%
$ 705,182 $ 0.1
Jan 18, 11 PM $ 4.06
-0.98%
$ 730,934 $ 0.1
Jan 18, 10 PM $ 4.1
+0.06%
$ 737,877 $ 0.1
Jan 18, 9 PM $ 4.09
-0.08%
$ 736,316 $ 0.1
Jan 18, 8 PM $ 4.11
+0.07%
$ 738,754 $ 0.1
Jan 18, 7 PM $ 4.11
-0.33%
$ 738,976 $ 0.1
Jan 18, 6 PM $ 4.11
+0.69%
$ 740,198 $ 0.1
Jan 18, 5 PM $ 4.09
+0.02%
$ 735,624 $ 0.1
Jan 18, 4 PM $ 4.08
-0.01%
$ 734,628 $ 0.1
Jan 18, 3 PM $ 4.08
+0.05%
$ 734,274 $ 0.1
Jan 18, 2 PM $ 4.09
+0.36%
$ 736,223 $ 0.1
Jan 18, 1 PM $ 4.06
-0.22%
$ 731,390 $ 0
Jan 18, 12 PM $ 4.07
+0.06%
$ 732,792 $ 0
Jan 18, 11 AM $ 4.07
-0.11%
$ 732,066 $ 0
Jan 18, 10 AM $ 4.07
-0.25%
$ 732,217 $ 0
Jan 18, 9 AM $ 4.08
+0.25%
$ 734,173 $ 0
Jan 18, 8 AM $ 4.07
+0.04%
$ 731,651 $ 0
Jan 18, 7 AM $ 4.07
-0.13%
$ 731,591 $ 0
Jan 18, 6 AM $ 4.07
-0.07%
$ 732,225 $ 0
Jan 18, 5 AM $ 4.07
+3.80%
$ 732,409 $ 0
Jan 18, 4 AM $ 3.92
-0.13%
$ 705,482 $ 0
Jan 18, 3 AM $ 3.92
+0.28%
$ 705,746 $ 0
Jan 10, 8 PM $ 3.18
+0.05%
$ 573,098 $ 0.01
Jan 10, 7 PM $ 3.18
-0.02%
$ 573,045 $ 0.01
Jan 10, 6 PM $ 3.19
-0.06%
$ 573,293 $ 0
Jan 10, 5 PM $ 3.19
+0.03%
$ 573,919 $ 0
Jan 10, 4 PM $ 3.19
+0.01%
$ 573,447 $ 0.1
Jan 10, 3 PM $ 3.18
+0.05%
$ 573,115 $ 0.1
Jan 10, 2 PM $ 3.18
-0.16%
$ 572,904 $ 0
Jan 10, 1 PM $ 3.19
+0.00%
$ 573,834 $ 0
Jan 10, 12 PM $ 3.19
+0.01%
$ 573,649 $ 0
Jan 10, 11 AM $ 3.19
-0.02%
$ 574,076 $ 0
Jan 10, 10 AM $ 3.19
-0.05%
$ 573,340 $ 0
Jan 10, 9 AM $ 3.18
+0.09%
$ 572,447 $ 0
Jan 10, 8 AM $ 3.18
-0.06%
$ 572,296 $ 0
Jan 10, 7 AM $ 3.18
+0.11%
$ 572,636 $ 0
Jan 10, 6 AM $ 3.18
-0.03%
$ 571,722 $ 0
Jan 10, 5 AM $ 3.18
+0.00%
$ 571,414 $ 0
Jan 10, 4 AM $ 3.17
-0.06%
$ 571,325 $ 0
Jan 10, 3 AM $ 3.18
+0.01%
$ 571,727 $ 0