ICP Historical Data

ICP Page 59
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 3.17
-0.06%
$ 571,325 $ 0
Jan 10, 3 AM $ 3.18
+0.01%
$ 571,727 $ 0
Jan 10, 2 AM $ 3.18
-0.03%
$ 572,396 $ 0
Jan 10, 1 AM $ 3.18
+0.16%
$ 572,371 $ 0
Jan 10, 12 AM $ 3.18
-0.07%
$ 572,070 $ 0
Jan 9, 11 PM $ 3.18
+0.25%
$ 572,630 $ 0
Jan 9, 10 PM $ 3.18
+0.11%
$ 571,533 $ 0
Jan 9, 9 PM $ 3.18
+0.31%
$ 572,535 $ 0
Jan 9, 8 PM $ 3.18
+0.16%
$ 571,549 $ 0
Jan 9, 7 PM $ 3.16
-0.90%
$ 569,350 $ 0
Jan 9, 6 PM $ 3.18
-1.63%
$ 572,880 $ 0
Jan 9, 5 PM $ 3.24
-2.22%
$ 582,873 $ 0
Jan 9, 4 PM $ 3.33
+1.56%
$ 598,926 $ 0
Jan 9, 3 PM $ 3.25
+1.70%
$ 584,275 $ 0
Jan 9, 2 PM $ 3.2
+0.27%
$ 576,348 $ 0
Jan 9, 1 PM $ 3.2
+1.26%
$ 575,866 $ 0
Jan 9, 12 PM $ 3.16
-0.30%
$ 568,657 $ 0
Jan 9, 11 AM $ 3.18
+0.43%
$ 571,710 $ 0
Jan 9, 10 AM $ 3.16
+0.00%
$ 568,807 $ 0.1
Jan 9, 9 AM $ 3.16
+0.46%
$ 569,416 $ 0.1
Jan 9, 8 AM $ 3.2
-0.23%
$ 575,082 $ 0
Jan 9, 7 AM $ 3.2
-0.23%
$ 576,737 $ 0
Jan 9, 6 AM $ 3.21
+0.11%
$ 577,089 $ 0
Jan 9, 5 AM $ 3.21
+0.09%
$ 576,868 $ 0
Jan 9, 4 AM $ 3.21
+0.55%
$ 577,297 $ 0
Jan 9, 3 AM $ 3.18
-0.25%
$ 572,261 $ 0
Jan 9, 2 AM $ 3.19
+0.56%
$ 574,118 $ 0
Jan 9, 1 AM $ 3.2
+0.30%
$ 575,184 $ 0
Jan 9, 12 AM $ 3.18
+0.24%
$ 571,910 $ 0
Jan 8, 11 PM $ 3.19
+0.05%
$ 574,441 $ 0
Jan 8, 10 PM $ 3.19
+0.62%
$ 574,407 $ 0
Jan 8, 9 PM $ 3.16
+0.13%
$ 569,158 $ 0
Jan 8, 8 PM $ 3.15
-1.19%
$ 567,094 $ 0
Jan 8, 7 PM $ 3.19
-0.03%
$ 574,231 $ 0
Jan 8, 6 PM $ 3.2
-0.01%
$ 575,309 $ 0
Jan 8, 5 PM $ 3.19
+1.05%
$ 573,790 $ 0
Jan 8, 4 PM $ 3.14
+0.29%
$ 565,246 $ 0
Jan 8, 3 PM $ 3.15
+1.98%
$ 566,099 $ 0
Jan 8, 2 PM $ 3.08
-0.95%
$ 554,416 $ 0
Jan 8, 1 PM $ 3.13
-0.08%
$ 562,845 $ 0
Jan 8, 12 PM $ 3.14
-0.29%
$ 564,323 $ 0
Jan 8, 11 AM $ 3.15
-0.04%
$ 566,999 $ 0
Jan 8, 10 AM $ 3.15
-0.20%
$ 566,835 $ 0
Jan 8, 9 AM $ 3.15
-1.14%
$ 567,216 $ 0
Jan 8, 8 AM $ 3.2
+0.00%
$ 575,082 $ 0
Jan 8, 7 AM $ 3.17
-0.55%
$ 569,896 $ 0
Jan 8, 6 AM $ 3.18
-1.54%
$ 572,467 $ 0
Jan 8, 5 AM $ 3.22
+0.52%
$ 579,287 $ 0
Jan 8, 4 AM $ 3.2
+0.51%
$ 576,373 $ 0
Jan 8, 3 AM $ 3.22
+0.14%
$ 579,849 $ 0