Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICP Historical Data

ICP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $3.31
-0.20%
$504,955 $0
Dec 5, 2025 $3.53
-3.47%
$-- $0
Dec 4, 2025 $3.67
-4.03%
$526,518 $0.1
Dec 3, 2025 $3.81
+1.71%
$478,415 $0
Oct 28, 2025 $3.27
-6.94%
$-- $30
Oct 26, 2025 $3.82
+21.18%
$-- $4
Oct 25, 2025 $3.15
+2.76%
$374,019 $1
Oct 24, 2025 $3.08
-8.00%
$363,978 $3,453
Oct 23, 2025 $3.65
+0.20%
$396,315 $911
Oct 22, 2025 $2.97
-8.11%
$352,314 $8
Oct 21, 2025 $3.2
-3.59%
$-- $1
Oct 20, 2025 $3.33
+8.42%
$393,573 $87
Oct 19, 2025 $3.26
-12.11%
$385,511 $14
Oct 18, 2025 $3.71
+10.09%
$438,425 $1,394
Oct 17, 2025 $2.95
-20.97%
$399,151 $1,009
Oct 16, 2025 $3.02
-3.15%
$357,437 $100
Oct 15, 2025 $3.1
-4.03%
$378,889 $36
Oct 14, 2025 $3.82
-5.45%
$393,385 $1,835
Oct 13, 2025 $4.05
+2.60%
$498,765 $1,131
Oct 12, 2025 $3.95
+35.00%
$483,807 $1,258
Oct 11, 2025 $3.31
-10.79%
$405,069 $120,982
Oct 10, 2025 $3.69
-15.02%
$391,037 $331,544
Oct 9, 2025 $4.34
-3.71%
$471,664 $87,772
Oct 8, 2025 $4.51
+2.38%
$493,507 $116,639
Oct 7, 2025 $4.41
-5.32%
$482,569 $109,353
Oct 6, 2025 $4.67
+2.70%
$460,450 $102,624
Oct 5, 2025 $4.55
+1.04%
$434,059 $179,160
Oct 4, 2025 $4.5
-3.14%
$429,439 $95,243
Oct 3, 2025 $4.67
+2.65%
$434,728 $144,226
Oct 2, 2025 $4.54
+1.27%
$424,359 $213,473
Oct 1, 2025 $4.43
+5.44%
$418,215 $308,234
Sep 30, 2025 $4.2
-1.95%
$362,107 $98,023
Sep 29, 2025 $4.29
-0.52%
$370,004 $166,879
Sep 28, 2025 $4.29
+1.88%
$332,768 $113,818
Sep 27, 2025 $4.21
+0.08%
$322,232 $220,651
Sep 26, 2025 $4.21
+4.22%
$322,073 $289,626
Sep 25, 2025 $4.08
-5.22%
$308,933 $226,745
Sep 24, 2025 $4.31
+0.01%
$334,769 $145,954
Sep 23, 2025 $4.33
-0.15%
$344,506 $106,072
Sep 22, 2025 $4.33
-8.17%
$323,791 $189,411
Sep 21, 2025 $4.73
-0.72%
$316,295 $104,364
Sep 20, 2025 $4.77
+0.50%
$324,929 $93,546
Sep 19, 2025 $4.76
-2.89%
$330,782 $169,741
Sep 18, 2025 $4.94
+1.82%
$342,465 $132,378
Sep 17, 2025 $4.83
+1.50%
$344,053 $92,621
Sep 16, 2025 $4.78
+1.50%
$343,937 $105,614
Sep 15, 2025 $4.7
-3.99%
$339,927 $57,026
Sep 14, 2025 $4.91
-2.45%
$311,864 $99,556
Sep 13, 2025 $5.03
+0.29%
$306,798 $111,540
Sep 12, 2025 $4.99
+0.57%
$281,203 $124,930