ICP Historical Data

ICP Page 6
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 2.49
-2.91%
$ 388,557 $ 18
Jun 13, 11 PM $ 2.42
-0.15%
$ 376,565 $ 42
Jun 13, 10 PM $ 2.42
-0.15%
$ 377,432 $ 47
Jun 13, 9 PM $ 2.41
+0.11%
$ 375,924 $ 62
Jun 13, 8 PM $ 2.41
-0.21%
$ 375,558 $ 62
Jun 13, 7 PM $ 2.41
-0.09%
$ 375,874 $ 70
Jun 13, 6 PM $ 2.41
+0.26%
$ 376,436 $ 84
Jun 13, 5 PM $ 2.41
+0.17%
$ 375,873 $ 84
Jun 13, 4 PM $ 2.4
-0.45%
$ 374,913 $ 103
Jun 13, 3 PM $ 2.42
+0.20%
$ 377,174 $ 103
Jun 13, 2 PM $ 2.41
+0.09%
$ 376,335 $ 107
Jun 13, 1 PM $ 2.41
+0.01%
$ 376,378 $ 120
Jun 13, 12 PM $ 2.41
+0.07%
$ 376,029 $ 338
Jun 13, 11 AM $ 2.41
+0.15%
$ 375,834 $ 388
Jun 13, 10 AM $ 2.41
+0.07%
$ 375,211 $ 388
Jun 13, 9 AM $ 2.4
-0.10%
$ 374,979 $ 398
Jun 13, 8 AM $ 2.41
+0.19%
$ 375,467 $ 414
Jun 13, 7 AM $ 2.4
+0.35%
$ 374,487 $ 414
Jun 13, 6 AM $ 2.39
+0.17%
$ 372,876 $ 411
Jun 13, 5 AM $ 2.39
-0.07%
$ 372,493 $ 411
Jun 13, 4 AM $ 2.39
+2.05%
$ 372,723 $ 411
Jun 13, 3 AM $ 2.34
-0.31%
$ 365,274 $ 403
Jun 13, 2 AM $ 2.36
+0.39%
$ 367,788 $ 398
Jun 13, 1 AM $ 2.35
+0.83%
$ 365,792 $ 388
Jun 13, 12 AM $ 2.32
+2.11%
$ 361,704 $ 380
Jun 12, 11 PM $ 2.27
+0.14%
$ 354,031 $ 342
Jun 12, 10 PM $ 2.27
+0.13%
$ 353,624 $ 342
Jun 12, 9 PM $ 2.27
+0.00%
$ 353,373 $ 370
Jun 12, 8 PM $ 2.27
+0.02%
$ 354,116 $ 363
Jun 12, 7 PM $ 2.27
-0.56%
$ 354,566 $ 353
Jun 12, 6 PM $ 2.29
+0.08%
$ 356,906 $ 378
Jun 12, 5 PM $ 2.29
-0.02%
$ 356,691 $ 487
Jun 12, 4 PM $ 2.28
-0.24%
$ 355,832 $ 509
Jun 12, 3 PM $ 2.29
+0.95%
$ 357,483 $ 548
Jun 12, 2 PM $ 2.27
+0.73%
$ 354,031 $ 552
Jun 12, 1 PM $ 2.26
-0.94%
$ 352,445 $ 535
Jun 12, 12 PM $ 2.28
+0.36%
$ 355,279 $ 529
Jun 12, 11 AM $ 2.27
+0.39%
$ 353,669 $ 489
Jun 12, 10 AM $ 2.26
-0.73%
$ 351,878 $ 454
Jun 12, 9 AM $ 2.27
+1.14%
$ 354,016 $ 405
Jun 12, 8 AM $ 2.25
-0.14%
$ 350,039 $ 383
Jun 12, 7 AM $ 2.25
+0.08%
$ 350,511 $ 364
Jun 12, 6 AM $ 2.24
-0.57%
$ 349,735 $ 375
Jun 12, 5 AM $ 2.26
-0.53%
$ 352,265 $ 376
Jun 12, 4 AM $ 2.27
+0.20%
$ 354,175 $ 382
Jun 12, 3 AM $ 2.27
-0.20%
$ 353,536 $ 383
Jun 12, 2 AM $ 2.26
+0.26%
$ 352,821 $ 392
Jun 12, 1 AM $ 2.26
-0.77%
$ 351,723 $ 391
Jun 12, 12 AM $ 2.27
+0.15%
$ 354,334 $ 413
Jun 11, 11 PM $ 2.27
-0.22%
$ 353,843 $ 439