Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICP Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 AM $2.56
-0.32%
$675,110 $593,672
Sep 17, 8 AM $2.57
+0.32%
$677,318 $595,208
Sep 17, 7 AM $2.56
+0.02%
$675,037 $598,611
Sep 17, 6 AM $2.56
+0.26%
$675,162 $603,661
Sep 17, 5 AM $2.56
-0.59%
$673,290 $612,112
Sep 17, 4 AM $2.57
-0.03%
$677,405 $606,821
Sep 17, 3 AM $2.57
+0.41%
$677,618 $616,237
Sep 17, 2 AM $2.56
+0.31%
$675,016 $604,708
Sep 17, 1 AM $2.55
+0.29%
$672,880 $611,475
Sep 17, 12 AM $2.55
-0.60%
$670,972 $597,826
Sep 16, 11 PM $2.56
+1.70%
$675,465 $590,312
Sep 16, 10 PM $2.52
+0.12%
$663,903 $559,367
Sep 16, 9 PM $2.52
-0.68%
$663,095 $543,863
Sep 16, 8 PM $2.52
+1.35%
$665,011 $516,114
Sep 16, 7 PM $2.49
+0.76%
$655,956 $491,459
Sep 16, 6 PM $2.47
+0.48%
$650,284 $485,207
Sep 16, 5 PM $2.46
-0.20%
$647,415 $449,018
Sep 16, 4 PM $2.46
+0.24%
$649,072 $455,604
Sep 16, 3 PM $2.46
-0.32%
$647,543 $452,737
Sep 16, 2 PM $2.46
-1.00%
$649,087 $449,479
Sep 16, 1 PM $2.49
-0.33%
$655,700 $477,188
Sep 16, 12 PM $2.5
-1.26%
$658,039 $492,782
Sep 16, 11 AM $2.53
+0.66%
$666,376 $477,930
Sep 16, 10 AM $2.51
+0.19%
$661,233 $488,131
Sep 16, 9 AM $2.5
+0.61%
$659,894 $490,627
Sep 16, 8 AM $2.49
-0.43%
$655,373 $487,382
Sep 16, 7 AM $2.5
-0.70%
$658,730 $472,857
Sep 16, 6 AM $2.52
+0.47%
$663,465 $462,864
Sep 16, 5 AM $2.51
-0.16%
$660,359 $451,247
Sep 16, 4 AM $2.51
+1.27%
$661,413 $448,784
Sep 16, 3 AM $2.48
+0.48%
$653,035 $446,828
Sep 16, 2 AM $2.47
+0.18%
$649,702 $452,308
Sep 16, 1 AM $2.46
-0.93%
$648,856 $437,394
Sep 16, 12 AM $2.49
+0.04%
$654,963 $434,806
Sep 15, 11 PM $2.49
+0.23%
$654,959 $432,260
Sep 15, 10 PM $2.48
+0.48%
$653,071 $433,072
Sep 15, 9 PM $2.47
-0.85%
$649,754 $433,439
Sep 15, 8 PM $2.49
-0.42%
$655,276 $451,763
Sep 15, 7 PM $2.49
-0.78%
$657,182 $463,948
Sep 15, 6 PM $2.51
-1.68%
$660,382 $456,061
Sep 15, 5 PM $2.55
+0.38%
$671,695 $435,753
Sep 15, 4 PM $2.54
-0.58%
$668,845 $434,115
Sep 15, 3 PM $2.55
+0.38%
$672,737 $448,470
Sep 15, 2 PM $2.54
-0.92%
$669,144 $458,332
Sep 15, 1 PM $2.56
-0.61%
$675,369 $447,560
Sep 15, 12 PM $2.58
+0.64%
$679,492 $443,616
Sep 15, 11 AM $2.56
-1.39%
$675,031 $445,245
Sep 15, 10 AM $2.6
-0.27%
$684,581 $413,223
Sep 15, 9 AM $2.6
+0.10%
$686,241 $422,595
Sep 15, 8 AM $2.6
-0.26%
$685,698 $460,869