ICP Historical Data

ICP Page 60
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 3.22
+0.14%
$ 579,849 $ 0
Jan 8, 2 AM $ 3.23
-0.30%
$ 581,963 $ 0
Jan 8, 1 AM $ 3.25
+0.12%
$ 583,963 $ 0
Jan 8, 12 AM $ 3.23
-0.32%
$ 580,648 $ 0
Jan 7, 11 PM $ 3.25
-0.05%
$ 583,999 $ 0
Jan 7, 10 PM $ 3.25
+0.31%
$ 585,213 $ 0
Jan 7, 9 PM $ 3.24
-0.33%
$ 582,906 $ 0
Jan 7, 8 PM $ 3.25
-0.33%
$ 584,111 $ 0
Jan 7, 7 PM $ 3.25
-0.22%
$ 585,624 $ 0
Jan 7, 6 PM $ 3.25
-0.08%
$ 585,023 $ 0
Jan 7, 5 PM $ 3.26
+1.30%
$ 586,525 $ 0
Jan 7, 4 PM $ 3.23
+0.15%
$ 581,845 $ 0
Jan 7, 3 PM $ 3.22
-1.28%
$ 579,529 $ 0
Jan 7, 2 PM $ 3.23
-2.18%
$ 580,515 $ 0
Jan 7, 1 PM $ 3.31
-0.38%
$ 595,384 $ 0
Jan 7, 12 PM $ 3.32
-0.17%
$ 598,044 $ 0
Jan 7, 11 AM $ 3.33
+0.24%
$ 599,012 $ 0
Jan 7, 10 AM $ 3.3
+0.42%
$ 594,254 $ 0
Jan 7, 9 AM $ 3.31
-0.58%
$ 595,955 $ 0
Jan 7, 8 AM $ 3.34
+0.12%
$ 600,270 $ 0
Jan 7, 7 AM $ 3.34
+1.52%
$ 600,391 $ 0
Jan 7, 6 AM $ 3.29
+0.15%
$ 592,608 $ 0
Jan 7, 5 AM $ 3.27
-0.10%
$ 589,336 $ 0
Jan 7, 4 AM $ 3.28
-0.11%
$ 590,387 $ 0
Jan 7, 3 AM $ 3.3
+0.29%
$ 594,566 $ 0
Jan 7, 2 AM $ 3.28
-1.28%
$ 590,035 $ 0
Jan 7, 1 AM $ 3.33
-0.58%
$ 598,723 $ 0
Jan 7, 12 AM $ 3.35
-0.61%
$ 603,491 $ 0
Jan 6, 11 PM $ 3.37
+0.63%
$ 606,022 $ 0
Jan 6, 10 PM $ 3.35
-0.50%
$ 602,177 $ 0
Jan 6, 9 PM $ 3.36
+1.17%
$ 604,819 $ 0
Jan 6, 8 PM $ 3.32
+0.87%
$ 597,338 $ 0
Jan 6, 7 PM $ 3.29
+0.69%
$ 592,373 $ 0
Jan 6, 6 PM $ 3.26
-0.59%
$ 587,285 $ 0
Jan 6, 5 PM $ 3.32
+0.26%
$ 597,908 $ 0
Jan 6, 4 PM $ 3.35
-1.54%
$ 602,436 $ 1
Jan 6, 3 PM $ 3.51
-0.07%
$ 630,911 $ 1
Jan 6, 2 PM $ 3.52
+1.77%
$ 634,190 $ 1
Jan 6, 1 PM $ 3.47
+1.08%
$ 623,759 $ 1
Jan 6, 12 PM $ 3.41
+0.00%
$ 613,788 $ 1
Jan 6, 11 AM $ 3.39
+0.31%
$ 610,486 $ 1
Jan 6, 10 AM $ 3.38
-0.76%
$ 608,690 $ 0
Jan 6, 9 AM $ 3.41
+0.28%
$ 614,122 $ 0
Jan 6, 8 AM $ 3.4
+0.51%
$ 612,690 $ 1
Jan 6, 7 AM $ 3.41
-0.52%
$ 613,173 $ 1
Jan 6, 6 AM $ 3.41
-1.02%
$ 612,753 $ 1
Jan 6, 5 AM $ 3.45
+0.63%
$ 620,694 $ 0
Jan 6, 4 AM $ 3.43
+0.02%
$ 617,375 $ 0
Jan 6, 3 AM $ 3.43
+0.44%
$ 617,520 $ 1
Jan 6, 2 AM $ 3.42
-0.42%
$ 615,075 $ 1