ICP Historical Data

ICP Page 61
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 3.42
-0.42%
$ 615,075 $ 1
Jan 6, 1 AM $ 3.44
+2.03%
$ 619,533 $ 1
Jan 6, 12 AM $ 3.4
-0.44%
$ 611,875 $ 1
Jan 5, 11 PM $ 3.42
+0.19%
$ 615,167 $ 1
Jan 5, 10 PM $ 3.41
+0.03%
$ 613,503 $ 1
Jan 5, 9 PM $ 3.4
-0.27%
$ 612,134 $ 1
Jan 5, 8 PM $ 3.44
-0.56%
$ 618,189 $ 1
Jan 5, 7 PM $ 3.47
+1.03%
$ 623,730 $ 1
Jan 5, 6 PM $ 3.43
+1.66%
$ 616,433 $ 1
Jan 5, 5 PM $ 3.35
-3.20%
$ 602,689 $ 0
Jan 5, 4 PM $ 3.33
+0.67%
$ 599,010 $ 0
Jan 5, 3 PM $ 3.26
+0.38%
$ 586,074 $ 0
Jan 5, 2 PM $ 3.19
-0.03%
$ 574,548 $ 0
Jan 5, 1 PM $ 3.2
-0.25%
$ 576,535 $ 0
Jan 5, 12 PM $ 3.2
-0.33%
$ 576,281 $ 0
Jan 5, 11 AM $ 3.21
-0.06%
$ 577,858 $ 0
Jan 5, 10 AM $ 3.22
+0.15%
$ 579,091 $ 0
Jan 5, 9 AM $ 3.2
-0.77%
$ 575,503 $ 0
Jan 5, 8 AM $ 3.26
+0.25%
$ 586,673 $ 0
Jan 5, 7 AM $ 3.24
+0.16%
$ 582,655 $ 0
Jan 5, 6 AM $ 3.22
-0.81%
$ 580,104 $ 0
Jan 5, 5 AM $ 3.26
+0.04%
$ 586,745 $ 0
Jan 5, 4 AM $ 3.26
-0.09%
$ 586,720 $ 0
Jan 5, 3 AM $ 3.27
-1.25%
$ 588,325 $ 0
Jan 5, 2 AM $ 3.31
-0.21%
$ 595,451 $ 0
Jan 5, 1 AM $ 3.31
+1.11%
$ 595,137 $ 0
Jan 5, 12 AM $ 3.28
+0.32%
$ 590,784 $ 0
Jan 4, 11 PM $ 3.28
+0.83%
$ 589,676 $ 0
Jan 4, 10 PM $ 3.25
+0.15%
$ 585,276 $ 0
Jan 4, 9 PM $ 3.28
+1.67%
$ 590,760 $ 0
Jan 4, 8 PM $ 3.23
+0.28%
$ 580,920 $ 0
Jan 4, 7 PM $ 3.22
-0.67%
$ 579,955 $ 0
Jan 4, 6 PM $ 3.24
-0.71%
$ 583,028 $ 0.1
Jan 4, 5 PM $ 3.26
+0.82%
$ 587,048 $ 0.1
Jan 4, 4 PM $ 3.23
+0.26%
$ 581,193 $ 0.1
Jan 4, 3 PM $ 3.21
+0.06%
$ 577,384 $ 0.1
Jan 4, 2 PM $ 3.21
+0.72%
$ 577,644 $ 0
Jan 4, 1 PM $ 3.19
+1.19%
$ 573,617 $ 0.1
Jan 4, 12 PM $ 3.16
+0.21%
$ 568,452 $ 0.1
Jan 4, 11 AM $ 3.15
-0.21%
$ 567,522 $ 0.1
Jan 4, 10 AM $ 3.16
+0.04%
$ 568,365 $ 0.1
Jan 4, 9 AM $ 3.15
+0.04%
$ 567,521 $ 0.1
Jan 4, 8 AM $ 3.15
-0.22%
$ 566,711 $ 0.1
Jan 4, 7 AM $ 3.15
-0.12%
$ 567,374 $ 0.1
Jan 4, 6 AM $ 3.16
-0.33%
$ 569,488 $ 0.1
Jan 4, 5 AM $ 3.18
-0.03%
$ -- $ 0.1
Jan 4, 4 AM $ 3.18
+0.12%
$ -- $ 0
Jan 4, 3 AM $ 3.17
+0.59%
$ -- $ 0
Jan 4, 2 AM $ 3.16
+0.61%
$ -- $ 0
Jan 4, 1 AM $ 3.14
+0.01%
$ -- $ 0